Conduit Holdings Limited (CRE.L) LSE

423.50

-5(-1.17%)

Updated at June 03 01:57PM

Currency In GBp

CRE.L Historical Return

If you invested 1000 GBp in Conduit Holdings Limited (CRE.L) since IPO date, it would be worth 1,222.61 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,222.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,179.8 GBp. This corresponds to total returns of 22.26%, 22.26%, 17.98%, respectively, with annualized returns of 3.72%, 4.1%, 17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	433	428.5	428.5	433	425	330,391
June 01, 2026	442	433.5	433.5	442	430.5	200,230
May 29, 2026	455	442	442	455	439.33	458,041
May 28, 2026	462	445	445	462	444	267,495
May 27, 2026	453	452.5	452.5	465	449	209,528
May 26, 2026	474.5	464.5	464.5	478	457	268,510
May 22, 2026	475.5	474.5	474.5	479.5	473.5	273,447
May 21, 2026	470	477	477	479	469.07	405,190
May 20, 2026	479.5	479	479	483.51	476	744,529
May 19, 2026	474	479.5	479.5	484	467.5	692,900
May 18, 2026	464	474.5	474.5	474.5	460.5	1.12M
May 15, 2026	463	464	464	472	458	1.47M
May 14, 2026	461	463	463	466	450	915,559
May 13, 2026	450	452.5	452.5	464.5	436	1.74M
May 12, 2026	451	443	443	451	439.5	685,013
May 11, 2026	446	451	451	452.5	444.5	487,991
May 08, 2026	456.5	445.5	445.5	456.5	443.5	171,915
May 07, 2026	445	448.5	448.5	451.5	442	326,482
May 06, 2026	433	443.5	443.5	451.5	433	794,054
May 05, 2026	442.5	441	441	446.5	438	789,989
May 01, 2026	441.5	440	440	443	434.5	612,150
April 30, 2026	437.5	441.5	441.5	442	437	380,082
April 29, 2026	446	438.5	438.5	446	434.5	225,467
April 28, 2026	443.5	442	442	443.5	432.5	352,185
April 27, 2026	446	442	442	446	436	487,945
April 24, 2026	435	439	439	443.5	435	262,465
April 23, 2026	429.5	446	446	446	429.5	194,649
April 22, 2026	430.5	437.5	437.5	443	430.5	321,207
April 21, 2026	434	440	440	444	434	210,756
April 20, 2026	438	437.5	437.5	438	428.98	297,834
April 17, 2026	431.5	431.5	431.5	438	428.5	190,791
April 16, 2026	442	436	436	444.5	436	201,838
April 15, 2026	430	439	439	444.5	430	249,486
April 14, 2026	427	441	441	442.5	427	351,362
April 13, 2026	442	436.5	436.5	442	432.3	440,417
April 10, 2026	440	432	432	440.5	427.5	381,601
April 09, 2026	427	435.5	435.5	441.5	427	402,960
April 08, 2026	428.5	432.5	432.5	437.5	428	761,415
April 07, 2026	420	429.5	429.5	434.5	420	474,142
April 02, 2026	416.5	428	428	431	416.5	491,397
April 01, 2026	424.5	423.5	423.5	429.5	419.5	345,065
March 31, 2026	405	419	419	421	405	798,108
March 30, 2026	419	408.5	408.5	419	399.5	1.16M
March 27, 2026	414.5	408	408	416.5	407.5	272,769
March 26, 2026	420.5	413	413	421.5	412	414,627
March 25, 2026	414	420	420	424.5	414	523,549
March 24, 2026	403	414	412.5	416	403	350,433
March 23, 2026	405	406	406	412.65	394	643,652
March 20, 2026	419	411.5	411.5	421	409.5	567,545
March 19, 2026	432	418	418	432	415.5	488,261
March 18, 2026	443	433.5	420.03	447	431	559,363
March 17, 2026	438	442.5	428.75	449	432	1.49M
March 16, 2026	438	432	418.57	438	430.5	794,415
March 13, 2026	435	434	420.51	438	429	578,299
March 12, 2026	433	431.5	418.09	433.35	424	361,115
March 11, 2026	419.5	425.5	412.27	430.5	419.5	336,063
March 10, 2026	424	429	415.67	435	421.22	636,470
March 09, 2026	416.5	418.5	405.49	425	413.5	1.25M
March 06, 2026	430	423	409.85	434.5	421.5	401,912
March 05, 2026	429.5	429.5	416.15	432	425	502,555