Conduit Holdings Limited (CRE.L) LSE

Currency In GBp

AD

CRE.L Historical Return

If you invested 1000 GBp in Conduit Holdings Limited (CRE.L) since IPO date, it would be worth 1,239.93 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,392.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,319.47 GBp. This corresponds to total returns of 23.99%, 39.28%, 31.95%, respectively, with annualized returns of 3.68%, 6.85%, 31.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026435429.5429.5440399.51.33M
November 10, 2026449.5445.5445.5450441148,876
November 09, 2026442.5445445452.5438.5193,425
November 06, 2026461451451461445.5246,575
November 05, 2026446.5461461464446.51.35M
November 04, 2026441.5457457457441.52.06M
November 03, 2026439445445447.5438.5896,244
November 02, 2026436.5440440441434402,558
October 30, 2026442438.5438.5451.5437.5275,261
October 29, 2026445.1440440451.5438.5323,483
October 28, 2026440442442450.5438.5269,393
October 27, 2026446.5444.5444.5454443148,870
October 26, 2026462.5451451462.5447242,712
October 23, 2026449.5453453463449169,483
October 22, 2026460461461462456205,117
October 21, 2026445459.5459.5461445140,698
October 20, 2026460456456460446177,214
October 19, 2026454452452456448.5285,843
October 16, 2026450454.5454.5455.5447141,977
October 15, 2026441.5450450455441.5763,401
October 14, 2026447.5441.5441.5447.5437.5204,526
October 13, 2026437443.5443.5450.5437190,814
October 12, 202643043943943943095,650
October 09, 2026429433433436.5422.5261,686
October 08, 2026447420420457.5417.5456,139
October 07, 2026452.5459459460449.5220,610
October 06, 2026457453.5453.545744693,266
October 05, 2026448.5451.5451.5453.5446.588,681
October 02, 2026440446446452.5440140,328
October 01, 2026450445445450435.97253,416
September 30, 2026454.5449449457446375,777
September 29, 2026458454454469449.5290,726
September 28, 2026465467.5467.5471.5461.5403,333
September 25, 2026465462462466.23458.51.65M
September 24, 2026458463463464455.5678,345
September 23, 2026462460.5460.5462455379,106
September 22, 2026479.5462462480461.5737,008
September 21, 2026480477.5477.54804721.83M
September 18, 2026480477477485.5475.51.52M
September 17, 2026460480.5480.5480.54573.08M
September 16, 2026456.5459459459.5453.681.57M
September 15, 2026460.5453.5453.5462453.5337,762
September 11, 2026446447.5447.5452442.83513,505
September 10, 2026439442.5442.5448.5437815,146
September 09, 2026436434434442431446,657
September 08, 2026455447.5447.5455446.5521,745
September 07, 2026462453.5453.5462452.5162,859
September 04, 2026455460460463455219,639
September 03, 2026458459.5459.5462.5454.5121,108
September 02, 2026458459.5459.5467452.5426,231
September 01, 2026453458458461.54501.19M
August 28, 2026452.5453.5453.5455446.5543,752
August 27, 2026442449.5449.545444299,431
August 26, 2026452.5452452457.5450224,020
August 25, 2026451452.5452.5456.5450.5404,372
August 24, 2026459.5454.5454.5459.5448116,601
August 21, 2026456.5452452458450294,353
August 20, 2026446453453457446302,407
August 19, 2026460455455460452740,773
August 18, 2026456452.5452.5458450611,825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved