Conduit Holdings Limited (CRE.L) LSE

Currency In GBp

AD

CRE.L Historical Return

If you invested 1000 GBp in Conduit Holdings Limited (CRE.L) since IPO date, it would be worth 1,330.87 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,473.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,363.46 GBp. This corresponds to total returns of 33.09%, 47.3%, 36.35%, respectively, with annualized returns of 4.97%, 8.05%, 36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026460461461462456205,117
October 21, 2026445459.5459.5461445140,698
October 20, 2026460456456460446177,214
October 19, 2026454452452456448.5285,843
October 16, 2026450454.5454.5455.5447141,977
October 15, 2026441.5450450455441.5763,401
October 14, 2026447.5441.5441.5447.5437.5204,526
October 13, 2026437443.5443.5450.5437190,814
October 12, 202643043943943943095,650
October 09, 2026429433433436.5422.5261,686
October 08, 2026447420420457.5417.5456,139
October 07, 2026452.5459459460449.5220,610
October 06, 2026457453.5453.545744693,266
October 05, 2026448.5451.5451.5453.5446.588,681
October 02, 2026440446446452.5440140,328
October 01, 2026450445445450435.97253,416
September 30, 2026454.5449449457446375,777
September 29, 2026458454454469449.5290,726
September 28, 2026465467.5467.5471.5461.5403,333
September 25, 2026465462462466.23458.51.65M
September 24, 2026458463463464455.5678,345
September 23, 2026462460.5460.5462455379,106
September 22, 2026479.5462462480461.5737,008
September 21, 2026480477.5477.54804721.83M
September 18, 2026480477477485.5475.51.52M
September 17, 2026460480.5480.5480.54573.08M
September 16, 2026456.5459459459.5453.681.57M
September 15, 2026460.5453.5453.5462453.5337,762
September 11, 2026446447.5447.5452442.83513,505
September 10, 2026439442.5442.5448.5437815,146
September 09, 2026436434434442431446,657
September 08, 2026455447.5447.5455446.5521,745
September 07, 2026462453.5453.5462452.5162,859
September 04, 2026455460460463455219,639
September 03, 2026458459.5459.5462.5454.5121,108
September 02, 2026458459.5459.5467452.5426,231
September 01, 2026453458458461.54501.19M
August 28, 2026452.5453.5453.5455446.5543,752
August 27, 2026442449.5449.545444299,431
August 26, 2026452.5452452457.5450224,020
August 25, 2026451452.5452.5456.5450.5404,372
August 24, 2026459.5454.5454.5459.5448116,601
August 21, 2026456.5452452458450294,353
August 20, 2026446453453457446302,407
August 19, 2026460455455460452740,773
August 18, 2026456452.5452.5458450611,825
August 17, 2026452.5450450456.5448.5504,140
August 14, 2026454452.5452.5454445.28163,262
August 13, 2026442445445448439272,905
August 12, 2026455451.5451.5455447207,852
August 11, 2026454.5450450454.5440441,411
August 10, 2026455443443455440.5257,361
August 07, 2026455445.5445.5455443.51.25M
August 06, 2026453447447453441.92286,691
August 05, 2026440442442452.5440316,173
August 04, 2026443.5444444450442154,018
August 03, 2026434.5442442443428378,697
July 31, 2026442432.5432.5451.5427.5472,869
July 30, 2026441.5441441456440.5275,812
July 29, 2026446448.5448.5465.5446406,335
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved