Conduit Holdings Limited (CRE.L) LSE

378.70

+1.699(+0.45%)

Updated at January 15 12:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026372377377377365369,150
January 13, 2026370366.5366.5377366.5279,367
January 12, 2026370377377377370337,178
January 09, 2026379374.5374.5379372153,223
January 08, 2026374376376377368205,650
January 07, 2026372.5372372373.5367.5189,644
January 06, 2026379.5369.5369.5379.5369.5271,917
January 05, 2026380375.5375.5383370255,319
January 02, 2026395380.5380.5395380.5178,643
December 31, 2025385392.5392.539538596,494
December 30, 2025394393393394385.5173,671
December 29, 2025390.5389.5389.5391383.9185,548
December 24, 2025387385385387383.5230,782
December 23, 2025381384384384.5380350,154
December 22, 2025377381381382.5377347,226
December 19, 2025387381.5381.5387381439,427
December 18, 2025385383.5383.5387377622,207
December 17, 2025370376376380.83701M
December 16, 2025370378378378.5366.5415,420
December 15, 2025363366366367358.92946,273
December 12, 20253593633633673571.59M
December 11, 2025356.5355.5355.5358.5352969,706
December 10, 2025350357357357350589,371
December 09, 2025345351.5351.5355.5345656,535
December 08, 2025361346346361344.5581,767
December 05, 2025349.5355.5355.5358348405,714
December 04, 2025345347.5347.5348342113,191
December 03, 2025348343.5343.5348341.5409,403
December 02, 2025342344.5344.5345.5341442,684
December 01, 2025345343.5343.5347340.5122,354
November 28, 2025345.5343.5343.5345.5341133,231
November 27, 2025339343.5343.5346337476,135
November 26, 2025342337337342332.5143,413
November 25, 2025334.5337.5337.5338328.5583,499
November 24, 2025332333.5333.5333.5327.51.15M
November 21, 20253223293293303201.25M
November 20, 2025332.5323323332.5323343,682
November 19, 20253403313313403314.51M
November 18, 2025342332332342331.5356,735
November 17, 2025337342342343334.5847,130
November 14, 2025344.5337337344.5334247,746
November 13, 2025335340.5340.5342.53351.24M
November 12, 2025344336336344334791,687
November 11, 2025340339.5339.5341.5335442,839
November 10, 2025337338.5338.5340.5333.5260,465
November 07, 2025334.5337337338332.5590,809
November 06, 2025333334.5334.5337328.5266,222
November 05, 2025330336336347328.21.6M
November 04, 2025331.5326.5326.5332.5324430,558
November 03, 2025336334.5334.5341332420,979
October 31, 2025345.5339339349.66333.75279,438
October 30, 2025350348348354343555,980
October 29, 2025340343.5343.5348.5340190,265
October 28, 2025363343343363343256,416
October 27, 2025350353.5353.5360350117,893
October 24, 2025355356356357352.5142,381
October 23, 202535535335335534788,085
October 22, 2025340349349350.75337198,889
October 21, 2025338338.5338.5338.5332210,513
October 20, 2025330336.5336.5338.5330205,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved