Conduit Holdings Limited (CRE.L) LSE

342.00

+6(+1.79%)

Updated at November 13 10:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2025344336336344334791,687
November 11, 2025340339.5339.5341.5335442,839
November 10, 2025337338.5338.5340.5333.5260,465
November 07, 2025334.5337337338332.5590,809
November 06, 2025333334.5334.5337328.5266,222
November 05, 2025330336336347328.21.6M
November 04, 2025331.5326.5326.5332.5324430,558
November 03, 2025336334.5334.5341332420,979
October 31, 2025345.5339339349.66333.75279,438
October 30, 2025350348348354343555,980
October 29, 2025340343.5343.5348.5340190,265
October 28, 2025363343343363343256,416
October 27, 2025350353.5353.5360350117,893
October 24, 2025355356356357352.5142,381
October 23, 202535535335335534788,085
October 22, 2025340349349350.75337198,889
October 21, 2025338338.5338.5338.5332210,513
October 20, 2025330336.5336.5338.5330205,905
October 17, 2025339335.5335.5342327641,036
October 16, 2025346342.5342.5348340.5516,707
October 15, 2025356349349357.5347951,896
October 14, 2025355355355358354.5291,104
October 13, 2025353357357358.5351.5170,814
October 10, 2025350353353361.5350221,517
October 09, 2025358.5359359360.5353469,801
October 08, 2025355.5358.5358.5360346.5428,834
October 07, 2025352348348353346310,227
October 06, 2025350352352352347350,622
October 03, 2025346350.5350.5350.53431.03M
October 02, 2025345346346349345119,116
October 01, 2025345345.5345.5345.5339.5452,642
September 30, 2025339341341341330.5314,779
September 29, 2025328.5335335335326.5576,476
September 26, 2025332328328332325.5919,415
September 25, 2025322.5328.5328.5329.683221.07M
September 24, 2025315322322323.5312342,976
September 23, 2025304313.5313.53163041.48M
September 22, 2025295305305308295561,293
September 19, 2025293300.5300.5300.52931M
September 18, 2025295300300300.5294.5378,478
September 17, 2025293296296303293846,276
September 16, 2025302.5292292302.5288.5872,220
September 15, 2025293.5301.5301.5303.52891.59M
September 12, 2025283291291291.5283618,127
September 11, 2025274282282283274321,955
September 10, 2025274279279281274480,430
September 09, 2025273.5276276282.5273.5541,211
September 08, 2025275273.5273.5277.5271429,021
September 05, 2025285276276285.8276838,420
September 04, 2025288285285292285270,018
September 03, 2025288.5290.5290.5291.5284.51.41M
September 02, 2025296.52902902982851.2M
September 01, 2025296.5297297301.5295.5434,234
August 29, 2025296300300304296550,938
August 28, 2025304.5300.5300.5304.52951.98M
August 27, 2025294299299299.5292.5602,499
August 26, 2025292295295298.5290.5422,517
August 22, 2025279298.5298.52992791.63M
August 21, 2025289284.5284.5289281814,771
August 20, 2025283284.5284.5288.52811.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved