Conduit Holdings Limited (CRE.L) LSE

335.00

+7(+2.13%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025328.5335335335326.5576,476
September 26, 2025332328328332325.5919,415
September 25, 2025322.5328.5328.5329.683221.07M
September 24, 2025315322322323.5312342,976
September 23, 2025304313.5313.53163041.48M
September 22, 2025295305305308295561,293
September 19, 2025293300.5300.5300.52931M
September 18, 2025295300300300.5294.5378,478
September 17, 2025293296296303293846,276
September 16, 2025302.5292292302.5288.5872,220
September 15, 2025293.5301.5301.5303.52891.59M
September 12, 2025283291291291.5283618,127
September 11, 2025274282282283274321,955
September 10, 2025274279279281274480,430
September 09, 2025273.5276276282.5273.5541,211
September 08, 2025275273.5273.5277.5271429,021
September 05, 2025285276276285.8276838,420
September 04, 2025288285285292285270,018
September 03, 2025288.5290.5290.5291.5284.51.41M
September 02, 2025296.52902902982851.2M
September 01, 2025296.5297297301.5295.5434,234
August 29, 2025296300300304296550,938
August 28, 2025304.5300.5300.5304.52951.98M
August 27, 2025294299299299.5292.5602,499
August 26, 2025292295295298.5290.5422,517
August 22, 2025279298.5298.52992791.63M
August 21, 2025289284.5284.5289281814,771
August 20, 2025283284.5284.5288.52811.24M
August 19, 2025277.5281.5281.5282.5275398,803
August 18, 2025278277.5277.5280277418,825
August 15, 2025280278278286275.5532,947
August 14, 20252972792792972761.05M
August 13, 2025296303289.81306296757,738
August 12, 2025303295282.16304.52951.55M
August 11, 2025308302288.85311.5302401,714
August 08, 2025303.5306.5293.16314303.5839,081
August 07, 2025308311297.46312304398,318
August 06, 2025307308294.59317.53071.01M
August 05, 2025311.5310296.5316.5302.313.15M
August 04, 2025310310.5310.5315.5299.52.03M
August 01, 2025305.5310310310303.51.49M
July 31, 2025301305305309.5297.51.48M
July 30, 2025380299.5299.5380296.396.62M
July 29, 2025385384384388381.5561,737
July 28, 2025388386386393385.16521,646
July 25, 2025389.5388388389.5384.33477,630
July 24, 2025386.5386386387.61384216,200
July 23, 2025391385.5385.5392380.5311,261
July 22, 2025390.5391391392386281,770
July 21, 2025390392392393389.595,689
July 18, 2025393.5391391394388176,430
July 17, 2025378391.5391.5391.53741.12M
July 16, 2025372374.5374.53803721.23M
July 15, 2025377374374380.5373308,274
July 14, 2025370379.5379.5379.5367.51.02M
July 11, 2025365368368369.5365448,639
July 10, 2025366368.5368.5368.5363.5450,700
July 09, 2025376.5366366376.5366311,904
July 08, 2025370.5375.5375.5376370.5207,774
July 07, 2025374.5372372378.5371641,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved