Conduit Holdings Limited (CRE.L) LSE

275.50

-2(-0.72%)

Updated at August 19 10:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025278277.5277.5280277418,825
August 15, 2025280278278286275.5532,947
August 14, 20252972792792972761.05M
August 13, 2025296303289.81306296757,738
August 12, 2025303295282.16304.52951.55M
August 11, 2025308302288.85311.5302401,714
August 08, 2025303.5306.5293.16314303.5839,081
August 07, 2025308311297.46312304398,318
August 06, 2025307308294.59317.53071.01M
August 05, 2025311.5310296.5316.5302.313.15M
August 04, 2025310310.5310.5315.5299.52.03M
August 01, 2025305.5310310310303.51.49M
July 31, 2025301305305309.5297.51.48M
July 30, 2025380299.5299.5380296.396.62M
July 29, 2025385384384388381.5561,737
July 28, 2025388386386393385.16521,646
July 25, 2025389.5388388389.5384.33477,630
July 24, 2025386.5386386387.61384216,200
July 23, 2025391385.5385.5392380.5311,261
July 22, 2025390.5391391392386281,770
July 21, 2025390392392393389.595,689
July 18, 2025393.5391391394388176,430
July 17, 2025378391.5391.5391.53741.12M
July 16, 2025372374.5374.53803721.23M
July 15, 2025377374374380.5373308,274
July 14, 2025370379.5379.5379.5367.51.02M
July 11, 2025365368368369.5365448,639
July 10, 2025366368.5368.5368.5363.5450,700
July 09, 2025376.5366366376.5366311,904
July 08, 2025370.5375.5375.5376370.5207,774
July 07, 2025374.5372372378.5371641,819
July 04, 2025371.5376.5376.5376.5371.5666,585
July 03, 2025380376376380373.86141,519
July 02, 2025380374374387371.5613,103
July 01, 2025375.5380380380.36370.5733,387
June 30, 2025384.5375.5375.5388.5375226,390
June 27, 2025384.5386386389.5384.5185,477
June 26, 2025391.5388388395.5388229,596
June 25, 2025395393393396.5392.5258,080
June 24, 2025395395395395.5392319,368
June 23, 2025390390390391.5386.5129,800
June 20, 2025383388388.5390383832,720
June 19, 2025380383383384379.48151,702
June 18, 2025383.5382.5382.5385.43380.5169,236
June 17, 2025387383.5383.5387382319,199
June 16, 2025379385.5385.5388372678,365
June 13, 2025387381.5381.5387380437,171
June 12, 2025384386386387377.71524,627
June 11, 2025385386386389381.5873,472
June 10, 2025391.5387387395.5386.5552,043
June 09, 2025391393393396.5390355,194
June 06, 2025386.5390.5390.5394384.83236,492
June 05, 2025390.5386386392.5385.5358,331
June 04, 2025390390390390385.38167,279
June 03, 2025386.5387.5387.5391.19384398,968
June 02, 2025372382.5382.5384372901,181
May 30, 2025370375.5375.53783701.24M
May 29, 2025372373373375.5371164,496
May 28, 2025381372372389372682,035
May 27, 2025385388388390.4383.02483,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved