Conduit Holdings Limited (CRE.L) LSE

351.50

+4(+1.15%)

Updated at December 05 12:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025345347.5347.5348342113,191
December 03, 2025348343.5343.5348341.5409,403
December 02, 2025342344.5344.5345.5341442,684
December 01, 2025345343.5343.5347340.5122,354
November 28, 2025345.5343.5343.5345.5341133,231
November 27, 2025339343.5343.5346337476,135
November 26, 2025342337337342332.5143,413
November 25, 2025334.5337.5337.5338328.5583,499
November 24, 2025332333.5333.5333.5327.51.15M
November 21, 20253223293293303201.25M
November 20, 2025332.5323323332.5323343,682
November 19, 20253403313313403314.51M
November 18, 2025342332332342331.5356,735
November 17, 2025337342342343334.5847,130
November 14, 2025344.5337337344.5334247,746
November 13, 2025335340.5340.5342.53351.24M
November 12, 2025344336336344334791,687
November 11, 2025340339.5339.5341.5335442,839
November 10, 2025337338.5338.5340.5333.5260,465
November 07, 2025334.5337337338332.5590,809
November 06, 2025333334.5334.5337328.5266,222
November 05, 2025330336336347328.21.6M
November 04, 2025331.5326.5326.5332.5324430,558
November 03, 2025336334.5334.5341332420,979
October 31, 2025345.5339339349.66333.75279,438
October 30, 2025350348348354343555,980
October 29, 2025340343.5343.5348.5340190,265
October 28, 2025363343343363343256,416
October 27, 2025350353.5353.5360350117,893
October 24, 2025355356356357352.5142,381
October 23, 202535535335335534788,085
October 22, 2025340349349350.75337198,889
October 21, 2025338338.5338.5338.5332210,513
October 20, 2025330336.5336.5338.5330205,905
October 17, 2025339335.5335.5342327641,036
October 16, 2025346342.5342.5348340.5516,707
October 15, 2025356349349357.5347951,896
October 14, 2025355355355358354.5291,104
October 13, 2025353357357358.5351.5170,814
October 10, 2025350353353361.5350221,517
October 09, 2025358.5359359360.5353469,801
October 08, 2025355.5358.5358.5360346.5428,834
October 07, 2025352348348353346310,227
October 06, 2025350352352352347350,622
October 03, 2025346350.5350.5350.53431.03M
October 02, 2025345346346349345119,116
October 01, 2025345345.5345.5345.5339.5452,642
September 30, 2025339341341341330.5314,779
September 29, 2025328.5335335335326.5576,476
September 26, 2025332328328332325.5919,415
September 25, 2025322.5328.5328.5329.683221.07M
September 24, 2025315322322323.5312342,976
September 23, 2025304313.5313.53163041.48M
September 22, 2025295305305308295561,293
September 19, 2025293300.5300.5300.52931M
September 18, 2025295300300300.5294.5378,478
September 17, 2025293296296303293846,276
September 16, 2025302.5292292302.5288.5872,220
September 15, 2025293.5301.5301.5303.52891.59M
September 12, 2025283291291291.5283618,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved