Conduit Holdings Limited (CRE.L) LSE

428.50

-5(-1.15%)

Updated at June 02 04:35PM

Currency In GBp

CRE.L Historical Return

If you invested 1000 GBp in Conduit Holdings Limited (CRE.L) since IPO date, it would be worth 1,237.04 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,239.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,209.32 GBp. This corresponds to total returns of 23.7%, 23.95%, 20.93%, respectively, with annualized returns of 3.94%, 4.38%, 20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026433428.5428.5433425330,391
June 01, 2026442433.5433.5442430.5200,230
May 29, 2026455442442455439.33458,041
May 28, 2026462445445462444267,495
May 27, 2026453452.5452.5465449209,528
May 26, 2026474.5464.5464.5478457268,510
May 22, 2026475.5474.5474.5479.5473.5273,447
May 21, 2026470477477479469.07405,190
May 20, 2026479.5479479483.51476744,529
May 19, 2026474479.5479.5484467.5692,900
May 18, 2026464474.5474.5474.5460.51.12M
May 15, 20264634644644724581.47M
May 14, 2026461463463466450915,559
May 13, 2026450452.5452.5464.54361.74M
May 12, 2026451443443451439.5685,013
May 11, 2026446451451452.5444.5487,991
May 08, 2026456.5445.5445.5456.5443.5171,915
May 07, 2026445448.5448.5451.5442326,482
May 06, 2026433443.5443.5451.5433794,054
May 05, 2026442.5441441446.5438789,989
May 01, 2026441.5440440443434.5612,150
April 30, 2026437.5441.5441.5442437380,082
April 29, 2026446438.5438.5446434.5225,467
April 28, 2026443.5442442443.5432.5352,185
April 27, 2026446442442446436487,945
April 24, 2026435439439443.5435262,465
April 23, 2026429.5446446446429.5194,649
April 22, 2026430.5437.5437.5443430.5321,207
April 21, 2026434440440444434210,756
April 20, 2026438437.5437.5438428.98297,834
April 17, 2026431.5431.5431.5438428.5190,791
April 16, 2026442436436444.5436201,838
April 15, 2026430439439444.5430249,486
April 14, 2026427441441442.5427351,362
April 13, 2026442436.5436.5442432.3440,417
April 10, 2026440432432440.5427.5381,601
April 09, 2026427435.5435.5441.5427402,960
April 08, 2026428.5432.5432.5437.5428761,415
April 07, 2026420429.5429.5434.5420474,142
April 02, 2026416.5428428431416.5491,397
April 01, 2026424.5423.5423.5429.5419.5345,065
March 31, 2026405419419421405798,108
March 30, 2026419408.5408.5419399.51.16M
March 27, 2026414.5408408416.5407.5272,769
March 26, 2026420.5413413421.5412414,627
March 25, 2026414420420424.5414523,549
March 24, 2026403414412.5416403350,433
March 23, 2026405406406412.65394643,652
March 20, 2026419411.5411.5421409.5567,545
March 19, 2026432418418432415.5488,261
March 18, 2026443433.5420.03447431559,363
March 17, 2026438442.5428.754494321.49M
March 16, 2026438432418.57438430.5794,415
March 13, 2026435434420.51438429578,299
March 12, 2026433431.5418.09433.35424361,115
March 11, 2026419.5425.5412.27430.5419.5336,063
March 10, 2026424429415.67435421.22636,470
March 09, 2026416.5418.5405.49425413.51.25M
March 06, 2026430423409.85434.5421.5401,912
March 05, 2026429.5429.5416.15432425502,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved