Conduit Holdings Limited (CRE.L) LSE

Currency In GBp

AD

CRE.L Historical Return

If you invested 1000 GBp in Conduit Holdings Limited (CRE.L) since IPO date, it would be worth 1,248.59 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,248.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,503.67 GBp. This corresponds to total returns of 24.86%, 24.86%, 50.37%, respectively, with annualized returns of 3.99%, 4.54%, 50.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026442432.5432.5451.5427.5472,869
July 30, 2026441.5441441456440.5275,812
July 29, 2026446448.5448.5465.5446406,335
July 28, 2026430440.5440.5443.5430315,787
July 27, 2026437440440445434.5372,353
July 23, 2026431.5430.5430.5437.5425288,820
July 22, 2026440433433440431145,066
July 21, 2026434435435440433139,269
July 20, 2026436.5442442445435.5217,638
July 17, 2026428438.5438.5439428247,790
July 16, 2026440438.5438.5440427.98235,452
July 15, 2026436432.5432.5439.5428132,526
July 14, 2026430437.5437.5438.51430120,044
July 13, 2026422.5436436436.5422.5155,177
July 10, 2026422.5430430435422.5156,361
July 09, 2026427.5427427433.5423.5150,616
July 08, 2026430429429433421.5145,563
July 07, 2026420421421427420146,557
July 06, 2026440423.5423.5440423154,705
July 03, 2026448429429449426.5292,415
July 02, 2026474448.5448.5478426546,481
July 01, 2026473474474476467330,817
June 30, 2026472472472476.5468.5284,906
June 29, 2026463470.5470.5475.5463292,384
June 26, 2026470473473474464195,072
June 25, 2026448.5466.5466.5467448.5402,957
June 24, 2026459.5460460460.5453278,693
June 23, 2026456458458458446200,158
June 22, 2026440455.5455.5455.5440216,600
June 19, 2026444449.5449.5450.5441207,891
June 18, 2026453.5445445453.5440.5438,427
June 17, 2026460453453460444186,069
June 16, 2026454.5454.5454.5456448.5308,826
June 15, 2026459.5451451462447.5115,922
June 12, 2026448.5457.5457.5463448.5364,320
June 11, 2026445.5452.5452.5452.5441.5417,367
June 10, 2026433445445445.5433166,102
June 09, 2026445436.5436.5445436.5143,320
June 08, 2026435439.5439.5442.54281.04M
June 05, 2026425.54294294324241.32M
June 04, 2026430426.5426.5430418.5522,600
June 03, 2026426.5422.5422.5429419.46633,462
June 02, 2026433428.5428.5433425330,391
June 01, 2026442433.5433.5442430.5200,230
May 29, 2026455442442455439.33458,041
May 28, 2026462445445462444267,495
May 27, 2026453452.5452.5465449209,528
May 26, 2026474.5464.5464.5478457268,510
May 22, 2026475.5474.5474.5479.5473.5273,447
May 21, 2026470477477479469.07405,190
May 20, 2026479.5479479483.51476744,529
May 19, 2026474479.5479.5484467.5692,900
May 18, 2026464474.5474.5474.5460.51.12M
May 15, 20264634644644724581.47M
May 14, 2026461463463466450915,559
May 13, 2026450452.5452.5464.54361.74M
May 12, 2026451443443451439.5685,013
May 11, 2026446451451452.5444.5487,991
May 08, 2026456.5445.5445.5456.5443.5171,915
May 07, 2026445448.5448.5451.5442326,482
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved