Creative Newtech Limited (CREATIVE.NS) NSE

630.00

-7.3(-1.15%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025634.8637.3637.3643.25631.11,459
September 04, 2025639.15630.3630.3639.15624.857,298
September 03, 2025638.75624.85624.856446205,833
September 02, 2025643.45638.1638.1644.7634.952,427
September 01, 2025630.45643.45643.45645627.553,372
August 29, 2025633.05630.5630.5636.6619.556,501
August 28, 2025630.6640.1640.1645626.352,583
August 26, 2025632.45630.6630.6633.8623.352,986
August 25, 2025635.9635.45635.45640631.957,435
August 22, 2025644.3635.9635.9645.756317,940
August 21, 2025644.75646.1646.1655.56434,410
August 20, 2025653.6644.6644.6654.4564049,965
August 19, 2025662.55653.6653.6668.156497,688
August 18, 2025625663.2663.267762326,247
August 14, 2025625.45622.25622.256356156,624
August 13, 2025642.75628.05628.05642.75625.34,719
August 12, 2025638.55641.5641.5645.05624.54,251
August 11, 2025611.95639.2639.2644605.114,232
August 08, 2025630615.6615.66306133,519
August 07, 2025625.9627.15627.156306144,141
August 06, 2025622.3625.6625.6629616.43,047
August 05, 2025616621.05621.0562660810,378
August 04, 2025634.15616.45616.45635.861111,370
August 01, 2025661.75631631661.7562415,681
July 31, 2025657.65661.4661.4664.2564812,375
July 30, 2025648.8658658675.5642.55134,121
July 29, 2025658.9647.35647.35658.9641.057,130
July 28, 2025655.5653.2653.2657.964311,543
July 25, 2025654.65657.25657.25658.956506,336
July 24, 2025651.95660.05660.056646508,808
July 23, 2025663654.55654.55663.36507,996
July 22, 2025666.15659.25659.2567365014,948
July 21, 2025665.5664.9664.967365714,551
July 18, 2025663.4664.15664.15676.25650.7517,210
July 17, 2025641.6660.1660.1690634.8594,215
July 16, 2025628.45640.3640.3654628.4533,536
July 15, 2025628.05628.4628.4647.3562516,199
July 14, 2025642.8633.7633.7646.2630.456,804
July 11, 2025645.6642.8642.8664.95636.519,358
July 10, 2025632.1650.75650.75658621.636,084
July 09, 2025639632.15632.15645.85628.5515,106
July 08, 2025655634.75634.75660628.5516,861
July 07, 2025645.7648.25648.256556388,655
July 04, 2025659.6645.7645.7672.85640.0521,387
July 03, 2025665.95659.6659.6666.45652.3514,129
July 02, 2025680.25660.95660.9568365533,341
July 01, 2025684.75675.15675.15693.4567233,572
June 30, 2025699.95680.1680.1699.95677.536,404
June 27, 2025692692.85692.85719.8675.0558,999
June 26, 2025700698698706.2569231,404
June 25, 2025694.75700.6700.6706.95684.0550,129
June 24, 2025695690.4690.4703.95685.9511,878
June 23, 2025680.85685.15685.15698674.317,872
June 20, 2025664.8680.85680.85688655.37,944
June 19, 2025676.7661.85661.85681.95655.110,250
June 18, 2025700.8676.7676.7700.86718,232
June 17, 2025692687.9687.9703.4680.057,244
June 16, 2025685.95692692696.65685.952,425
June 13, 2025695.55692.9692.97006855,333
June 12, 2025698.95703.25703.25714688.4519,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved