Creative Newtech Limited (CREATIVE.NS) NSE

739.40

+0(+0.00%)

Updated at December 09, 2025 03:30PM

Currency In INR

CREATIVE.NS Historical Return

If you invested ₹1000 in Creative Newtech Limited (CREATIVE.NS) since IPO date, it would be worth ₹13,310.53 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,447.62, while ₹1000 invested 1 year ago would be worth ₹965.36. This corresponds to total returns of 1,231.05%, 644.76%, -3.46%, respectively, with annualized returns of 34.43%, 49.45%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREATIVE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 05, 2026729.85717.6717.6734.057104,214
January 02, 2026729.5729.85729.85740.67257,105
January 01, 2026733.25724.8724.8733.25716.11,620
December 31, 2025727.6726.45726.45734715.32,348
December 30, 2025725.9718.8718.8734708.94,426
December 29, 2025753728.35728.35753.7724.97,598
December 26, 2025752.05746.2746.2771.45741.119,214
December 24, 2025740750.75750.757697308,422
December 23, 2025753739.25739.25753735.652,191
December 22, 2025750739.75739.75753.057353,418
December 19, 2025737.8742.15742.15749734.96,497
December 18, 2025746.05737.75737.75746.05725.39,983
December 17, 2025764.8745.9745.9764.873511,293
December 16, 2025777757.8757.8780.05744.8513,086
December 15, 2025784.95770.8770.8799756.510,799
December 12, 2025752.55780.1780.1785742.7524,412
December 11, 2025740.05748.75748.75760715.6511,019
December 10, 2025752740.05740.05759.9717.917,031
December 09, 2025656.55739.4739.4749656.5565,786
December 08, 2025703675.6675.6707.967221,959
December 05, 2025699702.35702.35723.7569552,373
December 04, 2025719711.25711.25724.7696.0551,113
December 03, 2025709.7713.8713.8719.7693153,183
December 02, 2025689.35703.35703.35714680.821,759
December 01, 2025687.95688.35688.35699679.9516,099
November 28, 2025681.45687.25687.25699677.53,321
November 27, 2025683.55677.4677.4689.95674.67,405
November 26, 2025677682.85682.85692.76777,474
November 25, 2025676.65692.85692.85704676.659,455
November 24, 2025692675.95675.95692675.354,729
November 21, 2025694.7685.45685.45697.25680.558,250
November 19, 2025693.05694.05694.05699.567726,148
November 18, 2025710692.35692.35710685.359,768
November 17, 2025710704.3704.3714.4686.9526,015
November 14, 2025685703.8703.8713.45676.532,798
November 13, 2025689682.35682.35699.5670.4532,401
November 12, 2025723.1679.75679.75725676.3533,352
November 11, 2025687.85693.35693.35699.7664.4529,490
November 10, 2025707687.85687.85707683.3532,607
November 07, 2025700.95696.1696.1701.6682.210,830
November 06, 2025715.2697.45697.45715.7675.126,149
November 04, 2025700.85715.9715.9719.5690.0570,887
November 03, 2025698.95699.45699.45704.7675.3535,957
October 31, 2025676.2695.15695.15704.7676.295,246
October 30, 202565767667667965734,385
October 29, 2025663.2661.25661.25670654.510,436
October 28, 2025650.05657.05657.05665.1646.16,430
October 27, 2025652653.3653.3655.1643.39,959
October 24, 2025647.25646.15646.15649.8635.455,040
October 23, 2025636.5645.1645.1647.96308,731
October 21, 2025632.2636.5636.5637.95631.651,181
October 20, 2025627.95632.2632.2635.85624.755,614
October 17, 2025625.45627.95627.95635622.68,636
October 16, 2025613.8625.45625.4562761011,098
October 15, 2025622607.6607.6628603.556,339
October 14, 2025610608608628.2594.7515,642
October 13, 2025631619.65619.65631.9611.25,424
October 10, 2025632620.05620.05632615.13,176
October 09, 2025646.9619.05619.05646.9617.510,965
October 08, 2025633.55634.15634.15652.25632.51,696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved