Creative Newtech Limited (CREATIVE.NS) NSE

696.05

-15.2(-2.14%)

Updated at December 05 12:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025719711.25711.25724.7696.0551,113
December 03, 2025709.7713.8713.8719.7693153,183
December 02, 2025689.35703.35703.35714680.821,759
December 01, 2025687.95688.35688.35699679.9516,099
November 28, 2025681.45687.25687.25699677.53,321
November 27, 2025683.55677.4677.4689.95674.67,405
November 26, 2025677682.85682.85692.76777,474
November 25, 2025676.65692.85692.85704676.659,455
November 24, 2025692675.95675.95692675.354,729
November 21, 2025694.7685.45685.45697.25680.558,250
November 19, 2025693.05694.05694.05699.567726,148
November 18, 2025710692.35692.35710685.359,768
November 17, 2025710704.3704.3714.4686.9526,015
November 14, 2025685703.8703.8713.45676.532,798
November 13, 2025689682.35682.35699.5670.4532,401
November 12, 2025723.1679.75679.75725676.3533,352
November 11, 2025687.85693.35693.35699.7664.4529,490
November 10, 2025707687.85687.85707683.3532,607
November 07, 2025700.95696.1696.1701.6682.210,830
November 06, 2025715.2697.45697.45715.7675.126,149
November 04, 2025700.85715.9715.9719.5690.0570,887
November 03, 2025698.95699.45699.45704.7675.3535,957
October 31, 2025676.2695.15695.15704.7676.295,246
October 30, 202565767667667965734,385
October 29, 2025663.2661.25661.25670654.510,436
October 28, 2025650.05657.05657.05665.1646.16,430
October 27, 2025652653.3653.3655.1643.39,959
October 24, 2025647.25646.15646.15649.8635.455,040
October 23, 2025636.5645.1645.1647.96308,731
October 21, 2025632.2636.5636.5637.95631.651,181
October 20, 2025627.95632.2632.2635.85624.755,614
October 17, 2025625.45627.95627.95635622.68,636
October 16, 2025613.8625.45625.4562761011,098
October 15, 2025622607.6607.6628603.556,339
October 14, 2025610608608628.2594.7515,642
October 13, 2025631619.65619.65631.9611.25,424
October 10, 2025632620.05620.05632615.13,176
October 09, 2025646.9619.05619.05646.9617.510,965
October 08, 2025633.55634.15634.15652.25632.51,696
October 07, 2025649.55643.05643.05658.9564113,534
October 06, 2025660649.2649.2660643.13,661
October 03, 2025664.5653.8653.8665.15648.23,701
October 01, 2025630.3656.1656.16606307,624
September 30, 2025637.2631.35631.356496303,649
September 29, 2025648.7637.35637.35660632.154,609
September 26, 2025666648.7648.7680.05640.219,394
September 25, 2025687.95677.35677.35687.956757,228
September 24, 2025680686.05686.0570067411,567
September 23, 2025667.2691691705667.238,513
September 22, 2025629665.85665.3567562735,585
September 19, 2025631.65639.75639.27642623.5516,785
September 18, 2025641630.8630.3364862618,261
September 17, 2025628634.65634.65638612.3538,046
September 16, 2025630.05629.4629.4641.8561620,537
September 15, 2025625.45632.6632.6638624.453,446
September 12, 2025635.35625.45625.45640.956224,326
September 11, 2025636.25631.1631.1640.95623.9513,088
September 10, 2025627.9636.85636.8564462574,078
September 09, 2025633.35627.9627.9635614.16,721
September 08, 2025643626.5626.5643623.17,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved