Creative Newtech Limited (CREATIVE.NS) NSE

628.90

+0.95(+0.15%)

Updated at October 20 11:36AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025625.45627.95627.95635622.68,636
October 16, 2025613.8625.45625.4562761011,098
October 15, 2025622607.6607.6628603.556,339
October 14, 2025610608608628.2594.7515,642
October 13, 2025631619.65619.65631.9611.25,424
October 10, 2025632620.05620.05632615.13,176
October 09, 2025646.9619.05619.05646.9617.510,965
October 08, 2025633.55634.15634.15652.25632.51,696
October 07, 2025649.55643.05643.05658.9564113,534
October 06, 2025660649.2649.2660643.13,661
October 03, 2025664.5653.8653.8665.15648.23,701
October 01, 2025630.3656.1656.16606307,624
September 30, 2025637.2631.35631.356496303,649
September 29, 2025648.7637.35637.35660632.154,609
September 26, 2025666648.7648.7680.05640.219,394
September 25, 2025687.95677.35677.35687.956757,228
September 24, 2025680686.05686.0570067411,567
September 23, 2025667.2691691705667.238,513
September 22, 2025629665.85665.3567562735,585
September 19, 2025631.65639.75639.27642623.5516,785
September 18, 2025641630.8630.3364862618,261
September 17, 2025628634.65634.65638612.3538,046
September 16, 2025630.05629.4629.4641.8561620,537
September 15, 2025625.45632.6632.6638624.453,446
September 12, 2025635.35625.45625.45640.956224,326
September 11, 2025636.25631.1631.1640.95623.9513,088
September 10, 2025627.9636.85636.8564462574,078
September 09, 2025633.35627.9627.9635614.16,721
September 08, 2025643626.5626.5643623.17,937
September 05, 2025634.8637.3637.3643.25631.11,459
September 04, 2025639.15630.3630.3639.15624.857,298
September 03, 2025638.75624.85624.856446205,833
September 02, 2025643.45638.1638.1644.7634.952,427
September 01, 2025630.45643.45643.45645627.553,372
August 29, 2025633.05630.5630.5636.6619.556,501
August 28, 2025630.6640.1640.1645626.352,583
August 26, 2025632.45630.6630.6633.8623.352,986
August 25, 2025635.9635.45635.45640631.957,435
August 22, 2025644.3635.9635.9645.756317,940
August 21, 2025644.75646.1646.1655.56434,410
August 20, 2025653.6644.6644.6654.4564049,965
August 19, 2025662.55653.6653.6668.156497,688
August 18, 2025625663.2663.267762326,247
August 14, 2025625.45622.25622.256356156,624
August 13, 2025642.75628.05628.05642.75625.34,719
August 12, 2025638.55641.5641.5645.05624.54,251
August 11, 2025611.95639.2639.2644605.114,232
August 08, 2025630615.6615.66306133,519
August 07, 2025625.9627.15627.156306144,141
August 06, 2025622.3625.6625.6629616.43,047
August 05, 2025616621.05621.0562660810,378
August 04, 2025634.15616.45616.45635.861111,370
August 01, 2025661.75631631661.7562415,681
July 31, 2025657.65661.4661.4664.2564812,375
July 30, 2025648.8658658675.5642.55134,121
July 29, 2025658.9647.35647.35658.9641.057,130
July 28, 2025655.5653.2653.2657.964311,543
July 25, 2025654.65657.25657.25658.956506,336
July 24, 2025651.95660.05660.056646508,808
July 23, 2025663654.55654.55663.36507,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved