Creative Eye Limited (CREATIVEYE.NS) NSE

Currency In INR

CREATIVEYE.NS Historical Return

If you invested ₹1000 in Creative Eye Limited (CREATIVEYE.NS) 10 years ago, it would be worth ₹1,630.77 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,155.93, while ₹1000 invested 1 year ago would be worth ₹861.79. This corresponds to total returns of 63.08%, 115.59%, -13.82%, respectively, with annualized returns of 5.01%, 16.62%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREATIVEYE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	6.1	6.1	6.1	6.33	5.96	18,261
August 19, 2026	6.45	6.15	6.15	6.45	5.77	15,847
August 18, 2026	6.32	6.19	6.19	6.33	6.12	469
August 17, 2026	6	6.21	6.21	6.78	6	5,903
August 14, 2026	6.08	6.2	6.2	6.4	6.08	11,448
August 13, 2026	6.1	6.08	6.08	6.35	6	2,853
August 12, 2026	6.24	6.02	6.02	6.24	5.76	32,020
August 11, 2026	6.13	6.26	6.26	6.28	6.08	2,427
August 10, 2026	6.4	6.1	6.1	6.6	5.89	28,963
August 07, 2026	6.49	6.27	6.27	6.49	6.02	1,494
August 06, 2026	6.29	6.27	6.27	6.7	5.76	36,957
August 05, 2026	6.27	6.14	6.14	6.34	6.01	6,939
August 04, 2026	6.36	6.27	6.27	6.36	6.22	5,847
August 03, 2026	6.1	6.2	6.2	6.72	6.1	14,697
July 31, 2026	6.19	6.24	6.24	6.32	5.75	16,664
July 30, 2026	6.03	5.99	5.99	6.24	5.9	2,765
July 29, 2026	5.98	6.02	6.02	6.5	5.98	8,851
July 28, 2026	6.37	5.98	5.98	6.73	5.81	38,503
July 27, 2026	6.99	6.37	6.37	6.99	6.05	107,737
July 23, 2026	5.71	5.97	5.97	6.08	5.71	2,252
July 22, 2026	6.01	6.05	6.05	6.09	5.74	1,775
July 21, 2026	5.8	5.96	5.96	6.07	5.72	9,405
July 20, 2026	6.1	6.02	6.02	6.1	5.72	6,050
July 17, 2026	6.09	5.9	5.9	6.09	5.74	4,641
July 16, 2026	5.87	5.99	5.99	6.09	5.61	9,220
July 15, 2026	6.15	5.86	5.86	6.15	5.78	10,236
July 14, 2026	5.9	6.02	6.02	6.28	5.75	10,108
July 13, 2026	6.13	6	6	6.27	5.66	51,981
July 10, 2026	6.5	6.26	6.26	6.5	6.11	9,596
July 09, 2026	6.1	6.58	6.58	6.7	6.1	2,953
July 08, 2026	6.5	6.42	6.42	6.5	6.01	7,414
July 07, 2026	6.2	6.27	6.27	6.38	5.99	28,002
July 06, 2026	6.27	6.28	6.28	6.31	6.02	2,772
July 03, 2026	6.38	6.31	6.31	6.38	6.02	6,308
July 02, 2026	6.2	6.22	6.22	6.39	6	8,559
July 01, 2026	6.02	6.03	6.03	6.3	5.8	12,357
June 30, 2026	6.18	6.19	6.19	6.4	5.88	6,759
June 29, 2026	6.39	6.32	6.32	6.4	5.85	13,104
June 25, 2026	6.6	6.31	6.31	6.6	6.1	21,998
June 24, 2026	6.5	6.4	6.4	6.5	6.07	6,159
June 23, 2026	6.65	6.52	6.52	6.65	6.31	9,187
June 22, 2026	6.32	6.52	6.52	7.29	6.31	35,755
June 19, 2026	6.61	6.64	6.64	6.79	6.61	18,832
June 18, 2026	6.63	6.62	6.62	6.63	6.3	5,627
June 17, 2026	6.69	6.63	6.63	6.69	6.41	2,718
June 16, 2026	6.7	6.69	6.69	6.76	6.43	3,744
June 15, 2026	6.54	6.59	6.59	6.72	6.28	3,859
June 12, 2026	6.7	6.54	6.54	6.7	6.4	8,053
June 11, 2026	6.07	6.43	6.43	6.55	6.07	3,947
June 10, 2026	6.43	6.04	6.04	6.45	5.56	32,304
June 09, 2026	6.7	6.43	6.43	6.74	6.11	16,047
June 08, 2026	6.79	6.73	6.73	6.81	6.51	28,822
June 05, 2026	6.73	6.74	6.74	6.79	6.7	10,411
June 04, 2026	6.69	6.65	6.65	6.88	6.5	5,352
June 03, 2026	6.7	6.69	6.69	6.79	6.58	5,331
June 02, 2026	6.7	6.66	6.66	6.89	6.58	11,928
June 01, 2026	6.33	6.89	6.89	6.93	6.33	4,186
May 29, 2026	6.94	6.84	6.84	7.08	6.63	6,254
May 27, 2026	6.54	6.94	6.94	7	6.5	31,072
May 26, 2026	7.04	6.8	6.8	7.05	6.75	16,922