Creative Eye Limited (CREATIVEYE.NS) NSE

Currency In INR

CREATIVEYE.NS Historical Return

If you invested ₹1000 in Creative Eye Limited (CREATIVEYE.NS) 10 years ago, it would be worth ₹1,562.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,667.57, while ₹1000 invested 1 year ago would be worth ₹811.84. This corresponds to total returns of 56.2%, 66.76%, -18.82%, respectively, with annualized returns of 4.56%, 10.76%, -18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREATIVEYE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.15	6.12	6.12	6.75	5.85	4,878
September 29, 2026	6.18	6.03	6.03	6.18	5.63	15,571
September 28, 2026	6	5.72	5.72	6.24	5.65	20,675
September 25, 2026	6.41	6.19	6.19	6.41	5.92	6,041
September 24, 2026	6.25	6.26	6.26	6.35	5.66	37,748
September 23, 2026	6.68	6.19	6.19	6.68	5.6	59,489
September 22, 2026	5.55	6.25	6.25	6.5	5.51	104,668
September 21, 2026	5.5	5.55	5.55	5.84	5.5	7,944
September 18, 2026	5.88	5.7	5.7	5.88	5.5	11,299
September 17, 2026	5.5	5.59	5.59	5.93	5.5	19,166
September 16, 2026	5.87	5.59	5.59	5.87	5.56	4,303
September 15, 2026	5.88	5.74	5.74	5.88	5.71	4,750
September 11, 2026	5.99	5.72	5.72	5.99	5.26	81,897
September 10, 2026	6.77	6.07	6.07	6.77	5.16	130,838
September 09, 2026	6.19	6.13	6.13	6.19	6.01	4,928
September 08, 2026	6.01	6.09	6.09	6.23	5.95	7,155
September 07, 2026	6.19	6.18	6.18	6.25	6.03	5,934
September 04, 2026	6.15	6.19	6.19	6.25	5.89	16,063
September 03, 2026	6.16	6.13	6.13	6.16	6	1,348
September 02, 2026	6.18	6.15	6.15	6.18	6	1,373
September 01, 2026	6.01	6.09	6.09	6.2	5.6	11,981
August 31, 2026	6.29	6.06	6.06	6.29	6.05	3,265
August 28, 2026	6.36	6.18	6.18	6.36	6.06	9,206
August 27, 2026	6.34	6.06	6.06	6.34	5.91	12,744
August 26, 2026	6.39	6.32	6.32	6.4	6	11,899
August 25, 2026	6.11	6.15	6.15	6.5	6.11	7,830
August 24, 2026	6.39	6.2	6.2	6.5	6.02	5,685
August 21, 2026	6.3	6.36	6.36	6.75	5.95	31,914
August 20, 2026	6.1	6.1	6.1	6.33	5.96	18,261
August 19, 2026	6.45	6.15	6.15	6.45	5.77	15,847
August 18, 2026	6.32	6.19	6.19	6.33	6.12	469
August 17, 2026	6	6.21	6.21	6.78	6	5,903
August 14, 2026	6.08	6.2	6.2	6.4	6.08	11,448
August 13, 2026	6.1	6.08	6.08	6.35	6	2,853
August 12, 2026	6.24	6.02	6.02	6.24	5.76	32,020
August 11, 2026	6.13	6.26	6.26	6.28	6.08	2,427
August 10, 2026	6.4	6.1	6.1	6.6	5.89	28,963
August 07, 2026	6.49	6.27	6.27	6.49	6.02	1,494
August 06, 2026	6.29	6.27	6.27	6.7	5.76	36,957
August 05, 2026	6.27	6.14	6.14	6.34	6.01	6,939
August 04, 2026	6.36	6.27	6.27	6.36	6.22	5,847
August 03, 2026	6.1	6.2	6.2	6.72	6.1	14,697
July 31, 2026	6.19	6.24	6.24	6.32	5.75	16,664
July 30, 2026	6.03	5.99	5.99	6.24	5.9	2,765
July 29, 2026	5.98	6.02	6.02	6.5	5.98	8,851
July 28, 2026	6.37	5.98	5.98	6.73	5.81	38,503
July 27, 2026	6.99	6.37	6.37	6.99	6.05	107,737
July 23, 2026	5.71	5.97	5.97	6.08	5.71	2,252
July 22, 2026	6.01	6.05	6.05	6.09	5.74	1,775
July 21, 2026	5.8	5.96	5.96	6.07	5.72	9,405
July 20, 2026	6.1	6.02	6.02	6.1	5.72	6,050
July 17, 2026	6.09	5.9	5.9	6.09	5.74	4,641
July 16, 2026	5.87	5.99	5.99	6.09	5.61	9,220
July 15, 2026	6.15	5.86	5.86	6.15	5.78	10,236
July 14, 2026	5.9	6.02	6.02	6.28	5.75	10,108
July 13, 2026	6.13	6	6	6.27	5.66	51,981
July 10, 2026	6.5	6.26	6.26	6.5	6.11	9,596
July 09, 2026	6.1	6.58	6.58	6.7	6.1	2,953
July 08, 2026	6.5	6.42	6.42	6.5	6.01	7,414
July 07, 2026	6.2	6.27	6.27	6.38	5.99	28,002