Creative Eye Limited (CREATIVEYE.NS) NSE

6.66

-0.23(-3.34%)

Updated at June 02 03:29PM

Currency In INR

CREATIVEYE.NS Historical Return

If you invested ₹1000 in Creative Eye Limited (CREATIVEYE.NS) 10 years ago, it would be worth ₹1,988.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,378.57, while ₹1000 invested 1 year ago would be worth ₹988.13. This corresponds to total returns of 98.81%, 137.86%, -1.19%, respectively, with annualized returns of 7.11%, 18.91%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREATIVEYE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.33	6.89	6.89	6.93	6.33	4,186
May 29, 2026	6.94	6.84	6.84	7.08	6.63	6,254
May 27, 2026	6.54	6.94	6.94	7	6.5	31,072
May 26, 2026	7.04	6.8	6.8	7.05	6.75	16,922
May 25, 2026	7.15	7.04	7.04	7.15	6.8	17,283
May 22, 2026	7.08	6.95	6.95	7.08	6.77	7,067
May 21, 2026	7	6.9	6.9	7	6.8	9,460
May 20, 2026	6.7	6.9	6.9	7.13	6.7	10,802
May 19, 2026	6.98	6.83	6.83	7.04	6.76	7,699
May 18, 2026	7.09	6.99	6.99	7.14	6.88	45,182
May 15, 2026	6.89	7.09	7.09	7.1	6.62	13,517
May 14, 2026	6.9	6.69	6.69	7.18	6.55	21,473
May 13, 2026	6.94	6.9	6.9	7.08	6.67	6,029
May 12, 2026	7.01	6.8	6.8	7.01	6.77	5,769
May 11, 2026	7.39	7.02	7.02	7.39	6.78	13,567
May 08, 2026	7.15	7	7	7.15	6.92	2,472
May 07, 2026	6.97	7.03	7.03	7.25	6.93	5,166
May 06, 2026	7.4	6.97	6.97	7.4	6.78	7,910
May 05, 2026	7.26	6.96	6.96	7.26	6.83	8,063
May 04, 2026	6.72	7.15	7.15	7.49	6.72	13,153
April 30, 2026	7.28	6.93	6.93	7.28	6.55	21,184
April 29, 2026	7.06	7.04	7.04	7.28	6.91	6,707
April 28, 2026	7.12	7.25	7.25	7.28	7.1	7,944
April 27, 2026	6.98	7.06	7.06	7.07	6.83	7,883
April 24, 2026	6.98	6.98	6.98	7.16	6.84	7,109
April 23, 2026	7.16	6.98	6.98	7.25	6.81	21,790
April 22, 2026	7.39	7.1	7.1	7.39	6.84	12,643
April 21, 2026	7.19	7.16	7.16	7.42	6.7	73,000
April 20, 2026	7.28	7.22	7.22	7.99	6.99	18,694
April 17, 2026	7.01	7.1	7.1	8.4	6.68	64,324
April 16, 2026	6.55	7.01	7.01	7.5	6.39	65,682
April 15, 2026	6.42	6.44	6.44	6.64	6.14	12,611
April 13, 2026	7.15	6.29	6.29	7.15	6.22	103,967
April 10, 2026	6.84	6.58	6.58	6.84	6.33	5,245
April 09, 2026	6.69	6.67	6.67	6.88	6.08	14,489
April 08, 2026	6.5	6.52	6.52	6.71	6.39	21,135
April 07, 2026	6.13	6.34	6.34	6.46	6.12	2,342
April 06, 2026	6.22	6.1	6.1	6.44	5.9	7,230
April 02, 2026	5.9	6.16	6.16	6.8	5.9	8,678
April 01, 2026	5.67	6.03	6.03	6.29	5.67	2,574
March 30, 2026	6.09	5.67	5.67	6.39	5.41	38,170
March 27, 2026	6.02	6.08	6.08	6.55	6.02	11,938
March 25, 2026	6.01	6.13	6.13	6.35	6.01	20,272
March 24, 2026	6.16	6.02	6.02	6.49	5.92	20,717
March 23, 2026	6.37	6.19	6.19	6.58	6.07	14,257
March 20, 2026	-1	-1	6.4	-1	-1	0
March 19, 2026	6.69	6.58	6.58	6.89	6.51	10,943
March 18, 2026	6.6	6.69	6.69	6.97	6.6	11,176
March 17, 2026	6.79	6.47	6.47	6.99	6.46	7,896
March 16, 2026	7.89	6.77	6.77	7.89	6.42	13,634
March 13, 2026	6.83	6.65	6.65	6.83	6.55	12,275
March 12, 2026	7.04	6.84	6.84	7.04	6.67	21,134
March 11, 2026	6.79	7.5	7.5	7.99	6.53	35,869
March 10, 2026	6.13	6.79	6.79	6.95	6.1	32,632
March 09, 2026	6.44	6.25	6.25	6.44	6.14	14,508
March 06, 2026	7.2	6.44	6.44	7.2	6.31	31,130
March 05, 2026	6.05	6.88	6.88	6.95	6.04	58,957
March 04, 2026	-1	-1	5.8	-1	-1	0
March 02, 2026	6.33	6.3	6.3	6.34	6.1	6,560
February 27, 2026	6.95	6.6	6.6	6.95	6.31	15,331