Creative Eye Limited (CREATIVEYE.NS) NSE

Currency In INR

CREATIVEYE.NS Historical Return

If you invested ₹1000 in Creative Eye Limited (CREATIVEYE.NS) 10 years ago, it would be worth ₹1,993.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,160, while ₹1000 invested 1 year ago would be worth ₹743.12. This corresponds to total returns of 99.38%, 116%, -25.69%, respectively, with annualized returns of 7.14%, 16.64%, -25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREATIVEYE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	6.61	6.64	6.64	6.79	6.61	18,832
June 18, 2026	6.63	6.62	6.62	6.63	6.3	5,627
June 17, 2026	6.69	6.63	6.63	6.69	6.41	2,718
June 16, 2026	6.7	6.69	6.69	6.76	6.43	3,744
June 15, 2026	6.54	6.59	6.59	6.72	6.28	3,859
June 12, 2026	6.7	6.54	6.54	6.7	6.4	8,053
June 11, 2026	6.07	6.43	6.43	6.55	6.07	3,947
June 10, 2026	6.43	6.04	6.04	6.45	5.56	32,304
June 09, 2026	6.7	6.43	6.43	6.74	6.11	16,047
June 08, 2026	6.79	6.73	6.73	6.81	6.51	28,822
June 05, 2026	6.73	6.74	6.74	6.79	6.7	10,411
June 04, 2026	6.69	6.65	6.65	6.88	6.5	5,352
June 03, 2026	6.7	6.69	6.69	6.79	6.58	5,331
June 02, 2026	6.7	6.66	6.66	6.89	6.58	11,928
June 01, 2026	6.33	6.89	6.89	6.93	6.33	4,186
May 29, 2026	6.94	6.84	6.84	7.08	6.63	6,254
May 27, 2026	6.54	6.94	6.94	7	6.5	31,072
May 26, 2026	7.04	6.8	6.8	7.05	6.75	16,922
May 25, 2026	7.15	7.04	7.04	7.15	6.8	17,283
May 22, 2026	7.08	6.95	6.95	7.08	6.77	7,067
May 21, 2026	7	6.9	6.9	7	6.8	9,460
May 20, 2026	6.7	6.9	6.9	7.13	6.7	10,802
May 19, 2026	6.98	6.83	6.83	7.04	6.76	7,699
May 18, 2026	7.09	6.99	6.99	7.14	6.88	45,182
May 15, 2026	6.89	7.09	7.09	7.1	6.62	13,517
May 14, 2026	6.9	6.69	6.69	7.18	6.55	21,473
May 13, 2026	6.94	6.9	6.9	7.08	6.67	6,029
May 12, 2026	7.01	6.8	6.8	7.01	6.77	5,769
May 11, 2026	7.39	7.02	7.02	7.39	6.78	13,567
May 08, 2026	7.15	7	7	7.15	6.92	2,472
May 07, 2026	6.97	7.03	7.03	7.25	6.93	5,166
May 06, 2026	7.4	6.97	6.97	7.4	6.78	7,910
May 05, 2026	7.26	6.96	6.96	7.26	6.83	8,063
May 04, 2026	6.72	7.15	7.15	7.49	6.72	13,153
April 30, 2026	7.28	6.93	6.93	7.28	6.55	21,184
April 29, 2026	7.06	7.04	7.04	7.28	6.91	6,707
April 28, 2026	7.12	7.25	7.25	7.28	7.1	7,944
April 27, 2026	6.98	7.06	7.06	7.07	6.83	7,883
April 24, 2026	6.98	6.98	6.98	7.16	6.84	7,109
April 23, 2026	7.16	6.98	6.98	7.25	6.81	21,790
April 22, 2026	7.39	7.1	7.1	7.39	6.84	12,643
April 21, 2026	7.19	7.16	7.16	7.42	6.7	73,000
April 20, 2026	7.28	7.22	7.22	7.99	6.99	18,694
April 17, 2026	7.01	7.1	7.1	8.4	6.68	64,324
April 16, 2026	6.55	7.01	7.01	7.5	6.39	65,682
April 15, 2026	6.42	6.44	6.44	6.64	6.14	12,611
April 13, 2026	7.15	6.29	6.29	7.15	6.22	103,967
April 10, 2026	6.84	6.58	6.58	6.84	6.33	5,245
April 09, 2026	6.69	6.67	6.67	6.88	6.08	14,489
April 08, 2026	6.5	6.52	6.52	6.71	6.39	21,135
April 07, 2026	6.13	6.34	6.34	6.46	6.12	2,342
April 06, 2026	6.22	6.1	6.1	6.44	5.9	7,230
April 02, 2026	5.9	6.16	6.16	6.8	5.9	8,678
April 01, 2026	5.67	6.03	6.03	6.29	5.67	2,574
March 30, 2026	6.09	5.67	5.67	6.39	5.41	38,170
March 27, 2026	6.02	6.08	6.08	6.55	6.02	11,938
March 25, 2026	6.01	6.13	6.13	6.35	6.01	20,272
March 24, 2026	6.16	6.02	6.02	6.49	5.92	20,717
March 23, 2026	6.37	6.19	6.19	6.58	6.07	14,257
March 20, 2026	-1	-1	6.4	-1	-1	0