CI Alternative Investment Grade Credit Fund (CRED.TO) TSX

20.09

+0.04(+0.20%)

Updated at April 01 04:10PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	20.05	20.05	20.05	20.05	20.05	3,550
March 30, 2026	20.01	20.01	20.01	20.01	20.01	3,550
March 24, 2026	20.1	20.1	20.1	20.1	20.1	4,600
March 23, 2026	20.06	20.07	20.07	20.07	20.06	4,600
March 18, 2026	20.17	20.17	20.17	20.17	20.17	100
March 17, 2026	20.15	20.15	20.15	20.15	20.15	100
March 16, 2026	20.13	20.13	20.13	20.13	20.13	0
March 13, 2026	20.17	20.17	20.17	20.17	20.17	0
March 12, 2026	20.21	20.21	20.21	20.21	20.21	0
March 11, 2026	20.21	20.21	20.21	20.21	20.21	2,900
March 10, 2026	20.22	20.22	20.22	20.22	20.22	0
March 09, 2026	20.2	20.2	20.2	20.2	20.2	2,500
March 03, 2026	20.27	20.27	20.27	20.27	20.27	0
March 02, 2026	20.3	20.3	20.3	20.3	20.3	400
February 27, 2026	20.32	20.32	20.32	20.32	20.32	0
February 26, 2026	20.33	20.33	20.33	20.33	20.33	0
February 25, 2026	20.34	20.34	20.34	20.34	20.34	0
February 24, 2026	20.35	20.35	20.35	20.35	20.35	24,000
February 23, 2026	20.37	20.37	20.37	20.37	20.37	0
February 19, 2026	20.37	20.37	0	20.37	20.37	0
February 18, 2026	20.37	20.37	0	20.37	20.37	249
February 17, 2026	20.35	20.35	0	20.35	20.35	0
February 13, 2026	20.34	20.34	0	20.34	20.34	0
February 12, 2026	20.33	20.34	0	20.34	20.33	11,800
February 11, 2026	20.32	20.32	0	20.32	20.32	0
February 10, 2026	20.32	20.32	0	20.32	20.32	0
February 09, 2026	20.32	20.32	0	20.32	20.32	0
February 06, 2026	20.3	20.3	0	20.3	20.3	0
February 05, 2026	20.29	20.29	0	20.29	20.29	2,700
February 04, 2026	20.29	20.29	0	20.29	20.29	0
February 03, 2026	20.29	20.29	0	20.29	20.29	0
February 02, 2026	20.28	20.28	0	20.28	20.28	0
January 30, 2026	20.28	20.28	0	20.28	20.28	0
January 29, 2026	20.25	20.28	0	20.28	20.25	2,700
January 28, 2026	20.28	20.28	0	20.28	20.28	0
January 27, 2026	20.26	20.26	0	20.26	20.26	300
January 26, 2026	20.31	20.31	0	20.31	20.31	0
January 23, 2026	20.3	20.3	0	20.3	20.3	0
January 22, 2026	20.28	20.28	0	20.28	20.28	0
January 21, 2026	20.3	20.3	0	20.3	20.3	0
January 20, 2026	20.3	20.3	0	20.3	20.3	0
January 19, 2026	20.32	20.32	0	20.32	20.32	0
January 16, 2026	20.32	20.32	0	20.32	20.32	0
January 15, 2026	20.31	20.31	0	20.31	20.31	300
January 14, 2026	20.29	20.29	0	20.29	20.29	0
January 13, 2026	20.31	20.31	0	20.31	20.31	0
January 12, 2026	20.31	20.31	0	20.31	20.31	700
January 09, 2026	20.31	20.31	0	20.31	20.31	0
January 08, 2026	20.26	20.26	0	20.26	20.26	0
January 07, 2026	20.26	20.26	0	20.26	20.26	1,800
January 06, 2026	20.28	20.28	0	20.28	20.28	100
January 05, 2026	20.26	20.26	0	20.26	20.26	0
January 02, 2026	20.27	20.27	0	20.27	20.27	0
December 31, 2025	20.27	20.27	0	20.27	20.27	1,800
December 30, 2025	20.25	20.25	0	20.25	20.25	200
December 29, 2025	20.23	20.23	0	20.23	20.23	0
December 24, 2025	20.23	20.23	0	20.23	20.23	0
December 23, 2025	20.28	20.28	0	20.28	20.28	0
December 22, 2025	20.29	20.29	0	20.29	20.29	0
December 19, 2025	20.28	20.28	0	20.28	20.28	0