CI Alternative Investment Grade Credit Fund (CRED.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRED.TO Historical Return
If you invested $1000 in CI Alternative Investment Grade Credit Fund ETF (CRED.TO) since IPO date, it would be worth $1,220.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.63, while $1000 invested 1 year ago would be worth $1,025.94. This corresponds to total returns of 22.02%, 14.86%, 2.59%, respectively, with annualized returns of 3.13%, 2.81%, 2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRED.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 6,900 |
| July 08, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 6,900 |
| July 03, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 3,600 |
| July 02, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 3,600 |
| June 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 100 |
| June 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 100 |
| June 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 18 |
| June 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1,200 |
| June 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1,200 |
| June 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 100 |
| June 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 100 |
| June 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1,400 |
| June 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 601 |
| May 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 7,400 |
| May 22, 2026 | 20.12 | 20.13 | 20.13 | 20.13 | 20.12 | 4,200 |
| May 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 100 |
| May 20, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 3,800 |
| May 19, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 900 |
| May 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 300 |
| May 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 300 |
| May 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 8,500 |
| May 08, 2026 | 20.15 | 20.15 | 20.15 | 20.16 | 20.15 | 8,500 |
| May 07, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 6,600 |
| May 06, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 6,600 |
| May 04, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2,800 |
| May 01, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 1,800 |
| April 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2,500 |
| April 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1,300 |
| April 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 700 |
| April 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 700 |
| April 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2,000 |
| April 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2,000 |
| April 09, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 7,800 |
| April 08, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 7,800 |
| April 07, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| April 06, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 3,550 |
| April 02, 2026 | -1 | -1 | 20.09 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 20.05 | -1 | -1 | 0 |
| March 31, 2026 | 20.05 | 20.05 | 20.04 | 20.05 | 20.05 | 3,550 |
| March 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 3,550 |
| March 27, 2026 | -1 | -1 | 20.07 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 20.02 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 20.1 | -1 | -1 | 0 |
| March 24, 2026 | 20.1 | 20.1 | 20.03 | 20.1 | 20.1 | 4,600 |
| March 23, 2026 | 20.06 | 20.07 | 20.02 | 20.07 | 20.06 | 4,600 |
| March 20, 2026 | -1 | -1 | 20.09 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 20.12 | -1 | -1 | 0 |
| March 18, 2026 | 20.17 | 20.17 | 20.1 | 20.17 | 20.17 | 100 |
| March 17, 2026 | 20.15 | 20.15 | 20.09 | 20.15 | 20.15 | 100 |
| March 16, 2026 | 20.13 | 20.13 | 20.08 | 20.13 | 20.13 | 0 |
| March 13, 2026 | 20.17 | 20.17 | 20.12 | 20.17 | 20.17 | 0 |
AD
