CI Alternative Investment Grade Credit Fund ETF - CRED.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	20.28	20.28	20.28	20.28	20.28	0
December 22, 2025	20.29	20.29	20.24	20.29	20.29	0
December 19, 2025	20.28	20.28	20.28	20.28	20.28	0
December 18, 2025	20.27	20.27	20.27	20.27	20.27	0
December 17, 2025	20.26	20.26	20.26	20.26	20.26	0
December 16, 2025	20.25	20.25	20.25	20.25	20.25	0
December 15, 2025	20.25	20.25	20.25	20.25	20.25	0
December 12, 2025	20.26	20.26	20.25	20.26	20.26	400
December 11, 2025	20.23	20.23	20.23	20.23	20.23	2,100
December 10, 2025	20.25	20.25	20.25	20.25	20.25	0
December 09, 2025	20.24	20.24	20.24	20.24	20.24	0
December 08, 2025	20.23	20.23	20.23	20.23	20.23	0
December 05, 2025	20.27	20.23	20.23	20.27	20.23	2,100
December 04, 2025	20.31	20.31	20.31	20.31	20.31	0
December 03, 2025	20.31	20.31	20.31	20.31	20.31	0
December 02, 2025	20.33	20.33	20.33	20.33	20.33	0
December 01, 2025	20.34	20.34	20.34	20.34	20.34	0
November 28, 2025	20.34	20.34	20.34	20.34	20.34	0
November 27, 2025	20.34	20.34	20.34	20.34	20.34	800
November 26, 2025	20.34	20.34	20.34	20.34	20.34	800
November 25, 2025	20.31	20.31	20.31	20.31	20.31	0
November 24, 2025	20.35	20.35	20.35	20.35	20.35	0
November 21, 2025	20.33	20.33	20.33	20.33	20.33	0
November 20, 2025	20.32	20.32	20.32	20.32	20.32	0
November 19, 2025	20.32	20.32	20.32	20.32	20.32	0
November 18, 2025	20.31	20.31	20.31	20.31	20.31	0
November 17, 2025	20.32	20.32	20.32	20.32	20.32	0
November 14, 2025	20.33	20.33	20.33	20.33	20.33	0
November 13, 2025	20.33	20.33	20.33	20.33	20.33	0
November 12, 2025	20.33	20.33	20.33	20.33	20.33	0
November 11, 2025	20.32	20.32	20.32	20.32	20.32	0
November 10, 2025	20.33	20.33	20.33	20.33	20.33	0
November 07, 2025	20.32	20.32	20.32	20.32	20.32	0
November 06, 2025	20.32	20.32	20.32	20.32	20.32	0
November 05, 2025	20.35	20.35	20.35	20.35	20.35	800
November 04, 2025	20.3	20.3	20.3	20.3	20.3	0
November 03, 2025	20.3	20.3	20.3	20.3	20.3	41,100
October 31, 2025	20.3	20.3	20.3	20.3	20.3	41,100
October 30, 2025	20.33	20.33	20.33	20.33	20.33	0
October 29, 2025	20.33	20.33	20.33	20.33	20.33	100
October 28, 2025	20.33	20.33	20.33	20.33	20.33	0
October 27, 2025	20.36	20.36	20.36	20.36	20.36	0
October 24, 2025	20.39	20.36	20.36	20.39	20.36	900
October 23, 2025	20.38	20.38	20.38	20.38	20.38	0
October 22, 2025	20.38	20.38	20.38	20.38	20.38	0
October 21, 2025	20.37	20.37	20.37	20.37	20.37	0
October 20, 2025	20.38	20.38	20.38	20.38	20.38	0
October 17, 2025	20.34	20.34	20.34	20.34	20.34	0
October 16, 2025	20.35	20.35	20.34	20.35	20.35	14,200
October 15, 2025	20.35	20.35	20.35	20.35	20.35	1,200
October 14, 2025	20.3	20.3	20.3	20.3	20.3	0
October 10, 2025	20.31	20.31	20.31	20.31	20.31	0
October 09, 2025	20.3	20.3	20.3	20.3	20.3	0
October 08, 2025	20.3	20.3	20.3	20.3	20.3	100
October 07, 2025	20.28	20.28	20.28	20.28	20.28	620
October 06, 2025	20.31	20.31	20.31	20.31	20.31	0
October 03, 2025	20.31	20.31	20.31	20.31	20.31	1,618
October 02, 2025	20.29	20.29	20.3	20.29	20.29	0
October 01, 2025	20.29	20.29	20.29	20.29	20.29	2,600
September 30, 2025	20.26	20.26	20.26	20.26	20.26	0

CI Alternative Investment Grade Credit Fund ETF (CRED.TO) TSX