CI Alternative Investment Grade Credit Fund ETF - CRED.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	20.35	20.35	20.34	20.35	20.35	14,200
October 15, 2025	20.35	20.35	20.35	20.35	20.35	1,200
October 14, 2025	20.3	20.3	20.3	20.3	20.3	0
October 10, 2025	20.31	20.31	20.31	20.31	20.31	0
October 09, 2025	20.3	20.3	20.3	20.3	20.3	0
October 08, 2025	20.3	20.3	20.3	20.3	20.3	100
October 07, 2025	20.28	20.28	20.28	20.28	20.28	620
October 06, 2025	20.31	20.31	20.31	20.31	20.31	0
October 03, 2025	20.31	20.31	20.31	20.31	20.31	1,618
October 02, 2025	20.29	20.29	20.3	20.29	20.29	0
October 01, 2025	20.29	20.29	20.29	20.29	20.29	2,600
September 30, 2025	20.26	20.26	20.26	20.26	20.26	0
September 29, 2025	20.26	20.26	20.26	20.26	20.26	0
September 26, 2025	20.27	20.27	20.27	20.27	20.27	0
September 25, 2025	20.27	20.27	20.27	20.27	20.27	0
September 24, 2025	20.27	20.27	20.26	20.27	20.27	500
September 23, 2025	20.28	20.28	20.28	20.28	20.28	0
September 22, 2025	20.29	20.29	20.29	20.29	20.29	0
September 19, 2025	20.29	20.29	20.29	20.29	20.29	0
September 18, 2025	20.3	20.3	20.3	20.3	20.3	0
September 17, 2025	20.29	20.29	20.29	20.29	20.29	0
September 16, 2025	20.29	20.29	20.29	20.29	20.29	0
September 15, 2025	20.28	20.28	20.28	20.28	20.28	700
September 12, 2025	20.28	20.28	20.28	20.28	20.28	0
September 11, 2025	20.29	20.29	20.29	20.29	20.29	0
September 10, 2025	20.29	20.29	20.29	20.29	20.29	0
September 09, 2025	20.28	20.28	20.28	20.28	20.28	0
September 08, 2025	20.24	20.24	20.24	20.24	20.24	0
September 05, 2025	20.23	20.23	20.23	20.23	20.23	0
September 04, 2025	20.22	20.22	20.23	20.22	20.22	1
September 03, 2025	20.22	20.22	20.22	20.22	20.22	300
September 02, 2025	20.19	20.19	20.19	20.19	20.19	0
August 29, 2025	20.19	20.19	20.19	20.19	20.19	700
August 28, 2025	20.2	20.2	20.2	20.2	20.2	0
August 27, 2025	20.21	20.21	20.21	20.21	20.21	0
August 26, 2025	20.21	20.21	20.21	20.21	20.21	3,800
August 25, 2025	20.2	20.2	20.2	20.2	20.2	600
August 22, 2025	20.23	20.23	20.18	20.23	20.23	1,400
August 21, 2025	20.24	20.24	20.19	20.24	20.24	0
August 20, 2025	20.24	20.24	20.19	20.24	20.24	0
August 19, 2025	20.23	20.23	20.18	20.23	20.23	0
August 18, 2025	20.23	20.23	20.23	20.23	20.23	0
August 15, 2025	20.23	20.23	20.23	20.23	20.23	0
August 14, 2025	20.22	20.22	20.22	20.22	20.22	0
August 13, 2025	20.23	20.23	20.23	20.23	20.23	0
August 12, 2025	20.22	20.22	20.22	20.22	20.22	0
August 11, 2025	20.21	20.21	20.21	20.21	20.21	0
August 08, 2025	20.21	20.21	20.21	20.21	20.21	1,750
August 07, 2025	20.21	20.21	20.21	20.21	20.21	0
August 06, 2025	20.22	20.22	20.22	20.22	20.22	0
August 05, 2025	20.18	20.18	20.18	20.18	20.18	0
August 01, 2025	20.18	20.18	20.18	20.18	20.18	9,400
July 31, 2025	20.17	20.17	20.17	20.17	20.17	0
July 30, 2025	20.18	20.18	20.18	20.18	20.18	2,800
July 29, 2025	20.13	20.14	20.14	20.14	20.13	2,185
July 28, 2025	20.12	20.12	20.12	20.12	20.12	0
July 25, 2025	20.15	20.15	20.15	20.15	20.15	0
July 24, 2025	20.15	20.15	20.1	20.15	20.15	0
July 23, 2025	20.15	20.15	20.1	20.15	20.15	0
July 22, 2025	20.15	20.15	20.15	20.15	20.15	100

CI Alternative Investment Grade Credit Fund ETF (CRED.TO) TSX