CI Alternative Investment Grade Credit Fund (CRED.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRED.TO Historical Return
If you invested $1000 in CI Alternative Investment Grade Credit Fund ETF (CRED.TO) since IPO date, it would be worth $1,208.71 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.52, while $1000 invested 1 year ago would be worth $995.52. This corresponds to total returns of 20.87%, 13.65%, -0.45%, respectively, with annualized returns of 2.85%, 2.59%, -0.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRED.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 750 |
| October 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 500 |
| September 24, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 3,500 |
| September 23, 2026 | 19.99 | 20 | 20 | 20 | 19.99 | 3,500 |
| September 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 4,700 |
| September 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 800 |
| September 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 800 |
| September 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1,500 |
| September 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1,500 |
| September 09, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 100 |
| September 08, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 500 |
| September 04, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1,400 |
| August 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2,800 |
| August 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 100 |
| August 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 250 |
| August 05, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2,100 |
| August 04, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 6,800 |
| July 22, 2026 | 20.18 | 20.18 | 20.18 | 20.19 | 20.18 | 4,300 |
| July 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 710 |
| July 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 5,900 |
| July 16, 2026 | 20.19 | 20.2 | 20.2 | 20.2 | 20.19 | 5,900 |
| July 09, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 6,900 |
| July 08, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 6,900 |
| July 03, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 3,600 |
| July 02, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 3,600 |
| June 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 100 |
| June 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 100 |
| June 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 18 |
AD
