CI Lawrence Park Alternative Investment Grade Credit ETF (CRED.TO) TSX

20.24

+0.01(+0.05%)

Updated at September 05 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.2320.2320.2320.2320.230
September 04, 202520.2220.2220.2320.2220.221
September 03, 202520.2220.2220.2220.2220.22300
September 02, 202520.1920.1920.1920.1920.190
August 29, 202520.1920.1920.1920.1920.19700
August 28, 202520.220.220.220.220.20
August 27, 202520.2120.2120.2120.2120.210
August 26, 202520.2120.2120.2120.2120.213,800
August 25, 202520.220.220.220.220.2600
August 22, 202520.2320.2320.1820.2320.231,400
August 21, 202520.2420.2420.1920.2420.240
August 20, 202520.2420.2420.1920.2420.240
August 19, 202520.2320.2320.1820.2320.230
August 18, 202520.2320.2320.2320.2320.230
August 15, 202520.2320.2320.2320.2320.230
August 14, 202520.2220.2220.2220.2220.220
August 13, 202520.2320.2320.2320.2320.230
August 12, 202520.2220.2220.2220.2220.220
August 11, 202520.2120.2120.2120.2120.210
August 08, 202520.2120.2120.2120.2120.211,750
August 07, 202520.2120.2120.2120.2120.210
August 06, 202520.2220.2220.2220.2220.220
August 05, 202520.1820.1820.1820.1820.180
August 01, 202520.1820.1820.1820.1820.189,400
July 31, 202520.1720.1720.1720.1720.170
July 30, 202520.1820.1820.1820.1820.182,800
July 29, 202520.1320.1420.1420.1420.132,185
July 28, 202520.1220.1220.1220.1220.120
July 25, 202520.1520.1520.1520.1520.150
July 24, 202520.1520.1520.120.1520.150
July 23, 202520.1520.1520.120.1520.150
July 22, 202520.1520.1520.1520.1520.15100
July 21, 202520.1220.1220.1220.1220.12100
July 18, 202520.1120.1120.1120.1120.110
July 17, 202520.1120.1120.1120.1120.11100
July 16, 202520.120.120.120.120.11,000
July 15, 202520.1120.1120.1120.1120.110
July 14, 202520.1120.1120.1120.1120.110
July 11, 202520.1120.1120.1120.1120.110
July 10, 202520.120.120.120.120.1600
July 09, 202520.120.120.120.120.1100
July 08, 202520.0920.0920.0920.0920.09100
July 07, 202520.0920.0920.0920.0920.090
July 04, 202520.0820.0820.0820.0820.080
July 03, 202520.0720.0720.0720.0720.070
July 02, 202520.0720.0720.0720.0720.070
June 30, 202520.0520.0520.0520.0520.051
June 27, 202520.0520.0520.0520.0520.05100
June 26, 202520.0620.0620.0620.0620.060
June 25, 202520.0620.0620.0620.0620.060
June 24, 202520.1120.1120.1120.1120.1121
June 23, 202520.1120.1120.0620.1120.11200
June 20, 202520.0920.0920.0420.0920.090
June 19, 202520.0820.0820.0320.0820.080
June 18, 202520.0620.0620.0120.0620.060
June 17, 202520.0520.052020.0520.050
June 16, 202520.0520.052020.0520.050
June 13, 202520.0620.0620.0120.0620.060
June 12, 202520.0520.052020.0520.050
June 11, 202520.0420.0419.9920.0420.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved