CI Alternative Investment Grade Credit Fund (CRED.TO) TSX
20.22
+0.03(+0.15%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRED.TO Historical Return
If you invested $1000 in CI Alternative Investment Grade Credit Fund ETF (CRED.TO) since IPO date, it would be worth $1,221.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.4, while $1000 invested 1 year ago would be worth $1,032.74. This corresponds to total returns of 22.14%, 15.24%, 3.27%, respectively, with annualized returns of 3.2%, 2.88%, 3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CRED.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 7,400 |
| May 22, 2026 | 20.12 | 20.13 | 20.13 | 20.13 | 20.12 | 4,200 |
| May 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 100 |
| May 20, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 3,800 |
| May 19, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 900 |
| May 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 300 |
| May 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 300 |
| May 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 8,500 |
| May 08, 2026 | 20.15 | 20.15 | 20.15 | 20.16 | 20.15 | 8,500 |
| May 07, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 6,600 |
| May 06, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 6,600 |
| May 04, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2,800 |
| May 01, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 1,800 |
| April 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2,500 |
| April 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1,300 |
| April 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 700 |
| April 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 700 |
| April 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2,000 |
| April 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2,000 |
| April 09, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 7,800 |
| April 08, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 7,800 |
| April 07, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| April 06, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 3,550 |
| April 02, 2026 | -1 | -1 | 20.09 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 20.05 | -1 | -1 | 0 |
| March 31, 2026 | 20.05 | 20.05 | 20.04 | 20.05 | 20.05 | 3,550 |
| March 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 3,550 |
| March 27, 2026 | -1 | -1 | 20.07 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 20.02 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 20.1 | -1 | -1 | 0 |
| March 24, 2026 | 20.1 | 20.1 | 20.03 | 20.1 | 20.1 | 4,600 |
| March 23, 2026 | 20.06 | 20.07 | 20.02 | 20.07 | 20.06 | 4,600 |
| March 20, 2026 | -1 | -1 | 20.09 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 20.12 | -1 | -1 | 0 |
| March 18, 2026 | 20.17 | 20.17 | 20.1 | 20.17 | 20.17 | 100 |
| March 17, 2026 | 20.15 | 20.15 | 20.09 | 20.15 | 20.15 | 100 |
| March 16, 2026 | 20.13 | 20.13 | 20.08 | 20.13 | 20.13 | 0 |
| March 13, 2026 | 20.17 | 20.17 | 20.12 | 20.17 | 20.17 | 0 |
| March 12, 2026 | 20.21 | 20.21 | 20.16 | 20.21 | 20.21 | 0 |
| March 11, 2026 | 20.21 | 20.21 | 20.16 | 20.21 | 20.21 | 2,900 |
| March 10, 2026 | 20.22 | 20.22 | 20.17 | 20.22 | 20.22 | 0 |
| March 09, 2026 | 20.2 | 20.2 | 20.15 | 20.2 | 20.2 | 2,500 |
| March 06, 2026 | -1 | -1 | 20.22 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 20.22 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 20.22 | -1 | -1 | 0 |
| March 03, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| March 02, 2026 | 20.3 | 20.3 | 20.25 | 20.3 | 20.3 | 400 |
| February 27, 2026 | 20.32 | 20.32 | 20.27 | 20.32 | 20.32 | 0 |
| February 26, 2026 | 20.33 | 20.33 | 20.28 | 20.33 | 20.33 | 0 |
| February 25, 2026 | 20.34 | 20.34 | 20.29 | 20.34 | 20.34 | 0 |
| February 24, 2026 | 20.35 | 20.35 | 20.3 | 20.35 | 20.35 | 24,000 |
| February 23, 2026 | 20.37 | 20.37 | 20.32 | 20.37 | 20.37 | 0 |
| February 20, 2026 | -1 | -1 | 20.27 | -1 | -1 | 0 |
| February 19, 2026 | 20.37 | 20.37 | 20.27 | 20.37 | 20.37 | 0 |
| February 18, 2026 | 20.37 | 20.37 | 20.27 | 20.37 | 20.37 | 249 |
| February 17, 2026 | 20.35 | 20.35 | 20.25 | 20.35 | 20.35 | 0 |
| February 13, 2026 | 20.34 | 20.34 | 20.24 | 20.34 | 20.34 | 0 |
| February 12, 2026 | 20.33 | 20.34 | 20.24 | 20.34 | 20.33 | 11,800 |
| February 11, 2026 | 20.32 | 20.32 | 20.22 | 20.32 | 20.32 | 0 |
| February 10, 2026 | 20.32 | 20.32 | 20.22 | 20.32 | 20.32 | 0 |
