CreditAccess Grameen Limited (CREDITACC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in CreditAccess Grameen Limited (CREDITACC.NS) since IPO date, it would be worth ₹3,572.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,370.1, while ₹1000 invested 1 year ago would be worth ₹1,069.71. This corresponds to total returns of 257.29%, 137.01%, 6.97%, respectively, with annualized returns of 17.25%, 18.84%, 6.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,534 | 1,496.1 | 1,496.1 | 1,534 | 1,478.1 | 327,983 |
| August 20, 2026 | 1,520 | 1,534.5 | 1,534.5 | 1,543 | 1,520 | 57,721 |
| August 19, 2026 | 1,520 | 1,519.4 | 1,519.4 | 1,532.5 | 1,504 | 53,746 |
| August 18, 2026 | 1,543.3 | 1,524.6 | 1,524.6 | 1,545 | 1,513.9 | 89,923 |
| August 17, 2026 | 1,560 | 1,538.6 | 1,538.6 | 1,560 | 1,526.4 | 51,689 |
| August 14, 2026 | 1,540 | 1,549.4 | 1,549.4 | 1,566.9 | 1,537 | 306,455 |
| August 13, 2026 | 1,551.4 | 1,542.4 | 1,542.4 | 1,555.8 | 1,536 | 108,359 |
| August 12, 2026 | 1,540 | 1,545.4 | 1,545.4 | 1,560 | 1,535 | 310,326 |
| August 11, 2026 | 1,530 | 1,540.3 | 1,540.3 | 1,554.9 | 1,523.3 | 219,178 |
| August 10, 2026 | 1,518 | 1,530.5 | 1,530.5 | 1,542 | 1,510.5 | 275,870 |
| August 07, 2026 | 1,547 | 1,523.6 | 1,523.6 | 1,547.9 | 1,515 | 224,936 |
| August 06, 2026 | 1,527 | 1,547 | 1,547 | 1,559.4 | 1,518.4 | 233,083 |
| August 05, 2026 | 1,575 | 1,527.6 | 1,527.6 | 1,575 | 1,507.5 | 381,615 |
| August 04, 2026 | 1,550 | 1,557.6 | 1,557.6 | 1,574.9 | 1,530 | 137,934 |
| August 03, 2026 | 1,602 | 1,558.2 | 1,558.2 | 1,606 | 1,542.2 | 290,237 |
| July 31, 2026 | 1,621 | 1,592.8 | 1,592.8 | 1,634 | 1,583 | 552,037 |
| July 30, 2026 | 1,604 | 1,614 | 1,614 | 1,620 | 1,570.1 | 567,477 |
| July 29, 2026 | 1,590 | 1,590.4 | 1,590.4 | 1,596 | 1,562.1 | 170,178 |
| July 28, 2026 | 1,603.4 | 1,576.6 | 1,576.6 | 1,610 | 1,558.2 | 269,232 |
| July 27, 2026 | 1,585.5 | 1,591.1 | 1,591.1 | 1,614 | 1,550.1 | 3.83M |
| July 24, 2026 | 1,503.5 | 1,517.6 | 1,517.6 | 1,522 | 1,456.5 | 335,461 |
| July 23, 2026 | 1,492 | 1,503.5 | 1,503.5 | 1,515 | 1,467 | 174,079 |
| July 22, 2026 | 1,531 | 1,488.9 | 1,488.9 | 1,532.5 | 1,480 | 220,731 |
| July 21, 2026 | 1,490.1 | 1,534.7 | 1,534.7 | 1,540.9 | 1,481 | 263,235 |
| July 20, 2026 | 1,478.5 | 1,498 | 1,498 | 1,510 | 1,468.2 | 227,706 |
| July 17, 2026 | 1,490 | 1,478.5 | 1,478.5 | 1,499.1 | 1,464.1 | 289,174 |
| July 16, 2026 | 1,489 | 1,495.1 | 1,495.1 | 1,506.5 | 1,471.6 | 175,336 |
| July 15, 2026 | 1,471 | 1,477.5 | 1,477.5 | 1,501.8 | 1,471 | 262,983 |
| July 14, 2026 | 1,530 | 1,469.3 | 1,469.3 | 1,533.2 | 1,464.7 | 343,181 |
| July 13, 2026 | 1,528.6 | 1,540.2 | 1,540.2 | 1,551.8 | 1,508.4 | 294,066 |
| July 10, 2026 | 1,566 | 1,529.4 | 1,529.4 | 1,571.4 | 1,523.8 | 326,165 |
| July 09, 2026 | 1,542 | 1,546.1 | 1,546.1 | 1,559.8 | 1,524.1 | 261,391 |
| July 08, 2026 | 1,573 | 1,536.7 | 1,536.7 | 1,585.6 | 1,525 | 340,902 |
| July 07, 2026 | 1,594 | 1,582.2 | 1,582.2 | 1,599 | 1,547.3 | 402,706 |
| July 06, 2026 | 1,570 | 1,587.1 | 1,587.1 | 1,608.1 | 1,533.3 | 577,286 |
| July 03, 2026 | 1,539.9 | 1,557.4 | 1,557.4 | 1,589 | 1,539.9 | 564,683 |
| July 02, 2026 | 1,515 | 1,543.3 | 1,543.3 | 1,553 | 1,503.1 | 360,248 |
| July 01, 2026 | 1,489 | 1,502.3 | 1,502.3 | 1,508.5 | 1,470.6 | 232,662 |
| June 30, 2026 | 1,438.8 | 1,489.5 | 1,489.5 | 1,496 | 1,432.1 | 509,666 |
| June 29, 2026 | 1,455.9 | 1,431.7 | 1,431.7 | 1,460 | 1,422 | 285,310 |
| June 25, 2026 | 1,465 | 1,462.3 | 1,462.3 | 1,482.7 | 1,441.6 | 264,172 |
| June 24, 2026 | 1,381 | 1,460.3 | 1,460.3 | 1,483.6 | 1,354.1 | 1.97M |
| June 23, 2026 | 1,405 | 1,370.8 | 1,370.8 | 1,414.5 | 1,366 | 101,112 |
| June 22, 2026 | 1,415 | 1,410.8 | 1,410.8 | 1,426.2 | 1,400.2 | 197,773 |
| June 19, 2026 | 1,419.6 | 1,406.4 | 1,406.4 | 1,433 | 1,400.4 | 118,113 |
| June 18, 2026 | 1,435 | 1,419.6 | 1,419.6 | 1,441.5 | 1,411.4 | 181,836 |
| June 17, 2026 | 1,407.6 | 1,434.9 | 1,434.9 | 1,442 | 1,407.6 | 303,130 |
| June 16, 2026 | 1,380 | 1,407.5 | 1,407.5 | 1,412.2 | 1,378.4 | 275,131 |
| June 15, 2026 | 1,322.2 | 1,375 | 1,375 | 1,385.4 | 1,322.2 | 290,022 |
| June 12, 2026 | 1,283 | 1,310.4 | 1,310.4 | 1,315.7 | 1,265 | 191,339 |
| June 11, 2026 | 1,277 | 1,266.4 | 1,266.4 | 1,290 | 1,247 | 506,503 |
| June 10, 2026 | 1,268.1 | 1,267.8 | 1,267.8 | 1,273.9 | 1,263 | 96,747 |
| June 09, 2026 | 1,253.2 | 1,270.4 | 1,270.4 | 1,274.9 | 1,246.1 | 202,950 |
| June 08, 2026 | 1,251.3 | 1,243.2 | 1,243.2 | 1,274.3 | 1,229.1 | 88,633 |
| June 05, 2026 | 1,289 | 1,264 | 1,264 | 1,300 | 1,261 | 163,088 |
| June 04, 2026 | 1,267 | 1,273.8 | 1,273.8 | 1,299.9 | 1,253 | 157,686 |
| June 03, 2026 | 1,326 | 1,269.2 | 1,269.2 | 1,326 | 1,261.1 | 216,201 |
| June 02, 2026 | 1,318 | 1,315.4 | 1,315.4 | 1,332 | 1,307 | 182,983 |
| June 01, 2026 | 1,295.5 | 1,313.9 | 1,313.9 | 1,332.7 | 1,295.5 | 204,853 |
| May 29, 2026 | 1,294.7 | 1,295.5 | 1,295.5 | 1,328.7 | 1,290.7 | 214,487 |