CreditAccess Grameen Limited (CREDITACC.NS) NSE

1,335.30

-1.4(-0.10%)

Updated at September 09 12:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3551,3401,3401,3631,335.661,830
September 04, 20251,3801,356.81,356.81,3871,345173,852
September 03, 20251,3881,382.41,382.41,3981,371202,567
September 02, 20251,403.11,391.91,391.91,4041,381231,750
September 01, 20251,3991,403.21,403.21,4251,387496,050
August 29, 20251,3431,399.91,399.91,410.61,323.1803,603
August 28, 20251,3501,3431,3431,361.71,331.5107,560
August 26, 20251,375.21,3631,3631,3901,352133,578
August 25, 20251,392.91,387.81,387.81,4031,380.2149,977
August 22, 20251,3881,398.61,398.61,4091,374261,810
August 21, 20251,3611,395.81,395.81,4011,354255,606
August 20, 20251,344.91,363.41,363.41,3751,333191,540
August 19, 20251,345.51,347.91,347.91,3551,317222,940
August 18, 20251,334.31,346.51,346.51,349.41,310.2264,328
August 14, 20251,307.71,334.21,334.21,344.41,296.9608,207
August 13, 20251,308.51,296.81,296.81,3251,285.2429,270
August 12, 20251,259.11,301.91,301.91,3131,259484,064
August 11, 20251,240.11,259.11,259.11,2651,229.6147,013
August 08, 20251,233.91,237.81,237.81,253.41,221153,506
August 07, 20251,2001,244.61,244.61,2521,199.8214,138
August 06, 20251,244.51,209.81,209.81,248.41,198232,160
August 05, 20251,2441,242.61,242.61,2691,236.9105,904
August 04, 20251,2441,237.41,237.41,2501,222.8233,202
August 01, 20251,2481,246.31,246.31,275.91,240166,931
July 31, 20251,239.81,248.31,248.31,272.81,216.2302,809
July 30, 20251,238.11,239.81,239.81,2601,235.4361,319
July 29, 20251,273.71,2381,2381,292.81,232335,573
July 28, 20251,3061,273.71,273.71,325.51,268.4214,005
July 25, 20251,356.41,308.21,308.21,357.11,300.2301,082
July 24, 20251,350.11,365.61,365.61,401.31,347.31.31M
July 23, 20251,2611,354.91,354.91,374.51,253.46.12M
July 22, 20251,2971,279.71,279.71,2991,269.1163,989
July 21, 20251,2611,293.81,293.81,299.91,252.1194,829
July 18, 20251,290.41,269.71,269.71,296.51,233.5579,288
July 17, 20251,302.81,288.61,288.61,3441,285.1386,767
July 16, 20251,292.61,297.21,297.21,314.81,292.6135,421
July 15, 20251,3301,298.61,298.61,330.81,292.7216,199
July 14, 20251,3031,323.81,323.81,331.61,289.8398,634
July 11, 20251,2771,306.51,306.51,3361,260.7819,984
July 10, 20251,2871,280.21,280.21,293.61,272.5121,004
July 09, 20251,294.91,282.81,282.81,3091,275.5205,213
July 08, 20251,278.11,297.71,297.71,305.31,257.1356,020
July 07, 20251,2811,285.11,285.11,2941,256494,450
July 04, 20251,258.81,290.51,290.51,354.81,250.17.4M
July 03, 20251,2581,2411,2411,267.81,238338,771
July 02, 20251,261.31,268.21,268.21,2761,230.1425,593
July 01, 20251,2221,257.31,257.31,273.91,210895,406
June 30, 20251,2131,209.71,209.71,2311,201.6146,733
June 27, 20251,192.31,218.41,218.41,232.81,190.2268,999
June 26, 20251,202.91,186.61,186.61,211.91,181.1138,147
June 25, 20251,163.11,202.91,202.91,2211,163.1620,031
June 24, 20251,148.81,161.91,161.91,178.81,137344,515
June 23, 20251,1151,126.61,126.61,1541,113.5447,872
June 20, 20251,119.71,113.31,113.31,1531,099.7295,768
June 19, 20251,1351,119.71,119.71,1431,115.4152,270
June 18, 20251,149.41,1401,1401,154.51,126185,821
June 17, 20251,184.21,149.31,149.31,190.11,138.6359,900
June 16, 20251,181.41,195.11,195.11,2001,169.3136,345
June 13, 20251,1511,181.41,181.41,185.81,148.5349,040
June 12, 20251,219.91,190.81,190.81,219.91,179.5217,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved