CreditAccess Grameen Limited (CREDITACC.NS) NSE
1,241.90
-18.9(-1.50%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,241.90
-18.9(-1.50%)
Currency In INR
If you invested ₹1000 in CreditAccess Grameen Limited (CREDITACC.NS) since IPO date, it would be worth ₹2,965.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,140.28, while ₹1000 invested 1 year ago would be worth ₹1,093.37. This corresponds to total returns of 196.59%, 114.03%, 9.34%, respectively, with annualized returns of 15.23%, 16.43%, 9.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,263.4 | 1,260.8 | 1,260.8 | 1,270.2 | 1,246.4 | 195,555 |
| April 21, 2026 | 1,253.8 | 1,263.4 | 1,263.4 | 1,288 | 1,252.1 | 211,598 |
| April 20, 2026 | 1,256 | 1,253.8 | 1,253.8 | 1,286.7 | 1,250.1 | 310,663 |
| April 17, 2026 | 1,228.7 | 1,264.8 | 1,264.8 | 1,285.3 | 1,225 | 274,662 |
| April 16, 2026 | 1,248 | 1,238.7 | 1,238.7 | 1,267 | 1,221.7 | 385,477 |
| April 15, 2026 | 1,235 | 1,234.6 | 1,234.6 | 1,243.4 | 1,223.1 | 154,988 |
| April 13, 2026 | 1,221 | 1,220.5 | 1,220.5 | 1,243.9 | 1,196 | 167,583 |
| April 10, 2026 | 1,252.9 | 1,222.9 | 1,222.9 | 1,255.1 | 1,220 | 208,956 |
| April 09, 2026 | 1,235 | 1,235.6 | 1,235.6 | 1,254.3 | 1,224.1 | 150,289 |
| April 08, 2026 | 1,263 | 1,235.4 | 1,235.4 | 1,274.2 | 1,228 | 974,280 |
| April 07, 2026 | 1,226 | 1,222.7 | 1,222.7 | 1,298 | 1,205.6 | 3.82M |
| April 06, 2026 | 1,183 | 1,180.6 | 1,180.6 | 1,193.9 | 1,164.3 | 244,908 |
| April 02, 2026 | 1,168 | 1,177.9 | 1,177.9 | 1,189 | 1,158.1 | 216,226 |
| April 01, 2026 | 1,174 | 1,192 | 1,192 | 1,209.9 | 1,162.1 | 137,426 |
| March 30, 2026 | 1,148.8 | 1,158 | 1,158 | 1,186 | 1,144.1 | 287,081 |
| March 27, 2026 | 1,164 | 1,167.2 | 1,167.2 | 1,176 | 1,152.9 | 203,840 |
| March 25, 2026 | 1,151.9 | 1,171.8 | 1,171.8 | 1,187.2 | 1,151.9 | 223,346 |
| March 24, 2026 | 1,145 | 1,150.4 | 1,150.4 | 1,158.6 | 1,130.8 | 217,347 |
| March 23, 2026 | 1,159.6 | 1,134.9 | 1,134.9 | 1,164 | 1,113 | 331,525 |
| March 20, 2026 | -1 | -1 | 1,156.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,165 | 1,153.8 | 1,153.8 | 1,179.9 | 1,150.4 | 121,215 |
| March 18, 2026 | 1,169 | 1,188.2 | 1,188.2 | 1,210.8 | 1,164.5 | 331,676 |
| March 17, 2026 | 1,170 | 1,168.9 | 1,168.9 | 1,176.1 | 1,155.4 | 239,255 |
| March 16, 2026 | 1,160.9 | 1,177.3 | 1,177.3 | 1,182 | 1,147.8 | 245,164 |
| March 13, 2026 | 1,170 | 1,160.9 | 1,160.9 | 1,172.5 | 1,147 | 203,312 |
| March 12, 2026 | 1,189.4 | 1,177.2 | 1,177.2 | 1,198.3 | 1,151 | 216,956 |
| March 11, 2026 | 1,213 | 1,195.3 | 1,195.3 | 1,228.5 | 1,188 | 101,683 |
| March 10, 2026 | 1,184.6 | 1,216.8 | 1,216.8 | 1,225.7 | 1,171.2 | 317,401 |
| March 09, 2026 | 1,182.8 | 1,154.2 | 1,154.2 | 1,189 | 1,131 | 211,646 |
| March 06, 2026 | 1,208 | 1,202.8 | 1,202.8 | 1,230 | 1,191 | 186,500 |
| March 05, 2026 | 1,225.9 | 1,210.8 | 1,210.8 | 1,250 | 1,193.1 | 361,456 |
| March 04, 2026 | -1 | -1 | 1,225.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,226 | 1,210.9 | 1,210.9 | 1,238.9 | 1,188.4 | 362,947 |
| February 27, 2026 | 1,316.3 | 1,265.2 | 1,265.2 | 1,327.8 | 1,239.5 | 865,829 |
| February 26, 2026 | 1,310 | 1,338.8 | 1,338.8 | 1,349 | 1,300 | 352,016 |
| February 25, 2026 | 1,279.2 | 1,306.3 | 1,306.3 | 1,310 | 1,274 | 268,714 |
| February 24, 2026 | 1,285 | 1,279.3 | 1,279.3 | 1,295 | 1,275.7 | 147,554 |
| February 23, 2026 | 1,295.9 | 1,294.3 | 1,294.3 | 1,333.8 | 1,280 | 354,667 |
| February 20, 2026 | 1,280.2 | 1,285.9 | 1,285.9 | 1,291.9 | 1,267 | 140,736 |
| February 19, 2026 | 1,276.6 | 1,280.2 | 1,280.2 | 1,286.8 | 1,269.2 | 192,044 |
| February 18, 2026 | 1,257.8 | 1,276.6 | 1,276.6 | 1,291 | 1,257.8 | 285,976 |
| February 17, 2026 | 1,259 | 1,257.7 | 1,257.7 | 1,270 | 1,245.8 | 96,459 |
| February 16, 2026 | 1,262 | 1,253.7 | 1,253.7 | 1,273.1 | 1,247 | 126,379 |
| February 13, 2026 | 1,267.5 | 1,270 | 1,270 | 1,272.8 | 1,245 | 113,570 |
| February 12, 2026 | 1,272.2 | 1,267.8 | 1,267.8 | 1,279.2 | 1,248.1 | 157,460 |
| February 11, 2026 | 1,290 | 1,272.2 | 1,272.2 | 1,295 | 1,267 | 137,134 |
| February 10, 2026 | 1,290 | 1,284.6 | 1,284.6 | 1,299.9 | 1,262.6 | 210,772 |
| February 09, 2026 | 1,295.4 | 1,282.3 | 1,282.3 | 1,303 | 1,274.8 | 170,949 |
| February 06, 2026 | 1,295.8 | 1,289.9 | 1,289.9 | 1,326.9 | 1,281.6 | 234,857 |
| February 05, 2026 | 1,342 | 1,290.9 | 1,290.9 | 1,355 | 1,286.2 | 213,333 |
| February 04, 2026 | 1,322 | 1,334.9 | 1,334.9 | 1,359 | 1,318.7 | 385,089 |
| February 03, 2026 | 1,290 | 1,321.4 | 1,321.4 | 1,400.5 | 1,285 | 484,099 |
| February 02, 2026 | 1,273.3 | 1,245 | 1,245 | 1,299 | 1,225.6 | 403,937 |
| February 01, 2026 | 1,326.4 | 1,273.3 | 1,273.3 | 1,326.4 | 1,263.5 | 166,849 |
| January 30, 2026 | 1,268 | 1,326.5 | 1,326.5 | 1,357.9 | 1,268 | 1.88M |
| January 29, 2026 | 1,300 | 1,268 | 1,268 | 1,300 | 1,240.2 | 407,550 |
| January 28, 2026 | 1,329.9 | 1,292.3 | 1,292.3 | 1,338.1 | 1,284.4 | 614,510 |
| January 27, 2026 | 1,390 | 1,320.6 | 1,320.6 | 1,402.6 | 1,313.6 | 1.16M |
| January 23, 2026 | 1,435 | 1,392.7 | 1,392.7 | 1,463.8 | 1,373.7 | 4.52M |
| January 22, 2026 | 1,369 | 1,449.8 | 1,449.8 | 1,496.7 | 1,360.3 | 10.68M |