CreditAccess Grameen Limited (CREDITACC.NS) NSE

Currency In INR

AD

CREDITACC.NS Historical Return

If you invested ₹1000 in CreditAccess Grameen Limited (CREDITACC.NS) since IPO date, it would be worth ₹3,803.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,448.99, while ₹1000 invested 1 year ago would be worth ₹1,287.22. This corresponds to total returns of 280.39%, 144.9%, 28.72%, respectively, with annualized returns of 18.31%, 19.61%, 28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CREDITACC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6211,592.81,592.81,6341,583552,037
July 30, 20261,6041,6141,6141,6201,570.1567,477
July 29, 20261,5901,590.41,590.41,5961,562.1170,178
July 28, 20261,603.41,576.61,576.61,6101,558.2269,232
July 27, 20261,585.51,591.11,591.11,6141,550.13.83M
July 24, 20261,503.51,517.61,517.61,5221,456.5335,461
July 23, 20261,4921,503.51,503.51,5151,467174,079
July 22, 20261,5311,488.91,488.91,532.51,480220,731
July 21, 20261,490.11,534.71,534.71,540.91,481263,235
July 20, 20261,478.51,4981,4981,5101,468.2227,706
July 17, 20261,4901,478.51,478.51,499.11,464.1289,174
July 16, 20261,4891,495.11,495.11,506.51,471.6175,336
July 15, 20261,4711,477.51,477.51,501.81,471262,983
July 14, 20261,5301,469.31,469.31,533.21,464.7343,181
July 13, 20261,528.61,540.21,540.21,551.81,508.4294,066
July 10, 20261,5661,529.41,529.41,571.41,523.8326,165
July 09, 20261,5421,546.11,546.11,559.81,524.1261,391
July 08, 20261,5731,536.71,536.71,585.61,525340,902
July 07, 20261,5941,582.21,582.21,5991,547.3402,706
July 06, 20261,5701,587.11,587.11,608.11,533.3577,286
July 03, 20261,539.91,557.41,557.41,5891,539.9564,683
July 02, 20261,5151,543.31,543.31,5531,503.1360,248
July 01, 20261,4891,502.31,502.31,508.51,470.6232,662
June 30, 20261,438.81,489.51,489.51,4961,432.1509,666
June 29, 20261,455.91,431.71,431.71,4601,422285,310
June 25, 20261,4651,462.31,462.31,482.71,441.6264,172
June 24, 20261,3811,460.31,460.31,483.61,354.11.97M
June 23, 20261,4051,370.81,370.81,414.51,366101,112
June 22, 20261,4151,410.81,410.81,426.21,400.2197,773
June 19, 20261,419.61,406.41,406.41,4331,400.4118,113
June 18, 20261,4351,419.61,419.61,441.51,411.4181,836
June 17, 20261,407.61,434.91,434.91,4421,407.6303,130
June 16, 20261,3801,407.51,407.51,412.21,378.4275,131
June 15, 20261,322.21,3751,3751,385.41,322.2290,022
June 12, 20261,2831,310.41,310.41,315.71,265191,339
June 11, 20261,2771,266.41,266.41,2901,247506,503
June 10, 20261,268.11,267.81,267.81,273.91,26396,747
June 09, 20261,253.21,270.41,270.41,274.91,246.1202,950
June 08, 20261,251.31,243.21,243.21,274.31,229.188,633
June 05, 20261,2891,2641,2641,3001,261163,088
June 04, 20261,2671,273.81,273.81,299.91,253157,686
June 03, 20261,3261,269.21,269.21,3261,261.1216,201
June 02, 20261,3181,315.41,315.41,3321,307182,983
June 01, 20261,295.51,313.91,313.91,332.71,295.5204,853
May 29, 20261,294.71,295.51,295.51,328.71,290.7214,487
May 27, 20261,290.11,288.41,288.41,308.81,270652,276
May 26, 20261,309.71,298.31,298.31,322.61,295.8101,590
May 25, 20261,2881,303.81,303.81,3251,284.7298,522
May 22, 20261,284.31,274.61,274.61,299.21,27178,289
May 21, 20261,301.51,289.11,289.11,326.61,284.1253,261
May 20, 20261,3001,293.91,293.91,303.41,281145,892
May 19, 20261,2901,3101,3101,3181,289.1106,763
May 18, 20261,299.91,298.81,298.81,317.91,288.5168,155
May 15, 20261,3201,315.21,315.21,342.71,310237,037
May 14, 20261,3481,326.71,326.71,366.41,320.9293,220
May 13, 20261,390.81,334.51,334.51,406.91,330290,618
May 12, 20261,4921,390.81,390.81,496.71,384.9454,970
May 11, 20261,5151,480.81,480.81,5521,471.41.37M
May 08, 20261,4881,4971,4971,514.11,482.1277,865
May 07, 20261,4751,490.41,490.41,496.81,445.1405,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved