CreditAccess Grameen Limited (CREDITACC.NS) NSE

1,347.00

+12.9(+0.97%)

Updated at December 04 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,334.11,3471,3471,353.51,313.799,056
December 03, 20251,331.41,334.11,334.11,337.91,311.6141,771
December 02, 20251,330.61,324.81,324.81,3501,317.3127,357
December 01, 20251,334.91,3441,3441,354.71,333.7102,647
November 28, 20251,367.91,337.11,337.11,3681,324247,273
November 27, 20251,3701,3721,3721,3771,350.1131,729
November 26, 20251,3871,3701,3701,392.51,354.8146,220
November 25, 20251,3931,389.21,389.21,399.81,378.3152,389
November 24, 20251,358.11,392.31,392.31,3961,353.7730,594
November 21, 20251,328.31,359.21,359.21,3631,324.1513,808
November 19, 20251,3211,321.21,321.21,327.21,308.184,065
November 18, 20251,3411,328.51,328.51,3561,310.1225,027
November 17, 20251,3701,3561,3561,3801,351125,145
November 14, 20251,3431,366.71,366.71,374.51,343649,022
November 13, 20251,369.91,355.81,355.81,379.91,350.1116,166
November 12, 20251,375.61,367.81,367.81,3971,362.9136,342
November 11, 20251,4001,369.21,369.21,4421,365599,031
November 10, 20251,3561,407.81,407.81,4141,341362,437
November 07, 20251,3351,346.91,346.91,3651,291550,638
November 06, 20251,379.11,337.51,337.51,390.91,333.7118,585
November 04, 20251,4161,377.91,377.91,424.51,375.1273,581
November 03, 20251,412.71,409.21,409.21,456.41,399.3171,346
October 31, 20251,4791,423.61,423.61,481.71,406536,676
October 30, 20251,4041,4721,4721,483.81,390.31.46M
October 29, 20251,384.11,403.71,403.71,4601,3701.61M
October 28, 20251,472.21,477.11,477.11,4901,431.91.14M
October 27, 20251,422.51,472.21,472.21,490.11,415.51.87M
October 24, 20251,332.31,422.51,422.51,4301,328.52.75M
October 23, 20251,296.31,333.91,333.91,3451,280511,982
October 21, 20251,294.91,295.71,295.71,300.31,290.820,687
October 20, 20251,288.91,286.81,286.81,299.61,265409,406
October 17, 20251,385.91,288.91,288.91,385.91,281.2630,678
October 16, 20251,390.41,392.41,392.41,401.91,380.189,893
October 15, 20251,3771,390.41,390.41,398.91,370.356,989
October 14, 20251,4091,370.71,370.71,4091,368138,210
October 13, 20251,378.91,407.81,407.81,4301,360.2746,062
October 10, 20251,380.31,380.11,380.11,3881,365.159,264
October 09, 20251,370.71,381.71,381.71,389.81,365.882,657
October 08, 20251,3921,375.51,375.51,400.61,364.460,123
October 07, 20251,399.91,3921,3921,409.51,380.8142,790
October 06, 20251,4001,399.41,399.41,400.41,387.391,440
October 03, 20251,3981,410.91,410.91,417.71,380238,288
October 01, 20251,345.71,400.81,400.81,4041,326229,265
September 30, 20251,332.51,353.21,353.21,369.31,330281,341
September 29, 20251,3761,335.81,335.81,396.61,330202,647
September 26, 20251,419.41,377.51,377.51,4241,366.9322,485
September 25, 20251,3891,416.51,416.51,4301,370446,021
September 24, 20251,357.51,391.21,391.21,3981,354.2345,602
September 23, 20251,3511,357.51,357.51,365.21,341.596,596
September 22, 20251,3631,360.61,360.61,3931,353.1122,829
September 19, 20251,3851,363.41,363.41,3851,348203,725
September 18, 20251,3601,388.71,388.71,4001,360449,064
September 17, 20251,3301,360.21,360.21,388.81,330551,597
September 16, 20251,329.91,323.61,323.61,3421,317.5253,259
September 15, 20251,2901,322.11,322.11,328.21,265394,367
September 12, 20251,3001,292.61,292.61,309.51,282188,559
September 11, 20251,296.71,298.31,298.31,315.81,29578,483
September 10, 20251,314.81,296.71,296.71,3301,291.4209,236
September 09, 20251,340.91,305.11,305.11,351.51,300.9314,425
September 08, 20251,339.91,336.71,336.71,3531,328.198,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved