CreditAccess Grameen Limited (CREDITACC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in CreditAccess Grameen Limited (CREDITACC.NS) since IPO date, it would be worth ₹3,369.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,947.14, while ₹1000 invested 1 year ago would be worth ₹1,252.26. This corresponds to total returns of 236.92%, 94.71%, 25.23%, respectively, with annualized returns of 16.77%, 14.25%, 25.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,415 | 1,410.8 | 1,410.8 | 1,426.2 | 1,400.2 | 197,773 |
| June 19, 2026 | 1,419.6 | 1,406.4 | 1,406.4 | 1,433 | 1,400.4 | 118,113 |
| June 18, 2026 | 1,435 | 1,419.6 | 1,419.6 | 1,441.5 | 1,411.4 | 181,836 |
| June 17, 2026 | 1,407.6 | 1,434.9 | 1,434.9 | 1,442 | 1,407.6 | 303,130 |
| June 16, 2026 | 1,380 | 1,407.5 | 1,407.5 | 1,412.2 | 1,378.4 | 275,131 |
| June 15, 2026 | 1,322.2 | 1,375 | 1,375 | 1,385.4 | 1,322.2 | 290,022 |
| June 12, 2026 | 1,283 | 1,310.4 | 1,310.4 | 1,315.7 | 1,265 | 191,339 |
| June 11, 2026 | 1,277 | 1,266.4 | 1,266.4 | 1,290 | 1,247 | 506,503 |
| June 10, 2026 | 1,268.1 | 1,267.8 | 1,267.8 | 1,273.9 | 1,263 | 96,747 |
| June 09, 2026 | 1,253.2 | 1,270.4 | 1,270.4 | 1,274.9 | 1,246.1 | 202,950 |
| June 08, 2026 | 1,251.3 | 1,243.2 | 1,243.2 | 1,274.3 | 1,229.1 | 88,633 |
| June 05, 2026 | 1,289 | 1,264 | 1,264 | 1,300 | 1,261 | 163,088 |
| June 04, 2026 | 1,267 | 1,273.8 | 1,273.8 | 1,299.9 | 1,253 | 157,686 |
| June 03, 2026 | 1,326 | 1,269.2 | 1,269.2 | 1,326 | 1,261.1 | 216,201 |
| June 02, 2026 | 1,318 | 1,315.4 | 1,315.4 | 1,332 | 1,307 | 182,983 |
| June 01, 2026 | 1,295.5 | 1,313.9 | 1,313.9 | 1,332.7 | 1,295.5 | 204,853 |
| May 29, 2026 | 1,294.7 | 1,295.5 | 1,295.5 | 1,328.7 | 1,290.7 | 214,487 |
| May 27, 2026 | 1,290.1 | 1,288.4 | 1,288.4 | 1,308.8 | 1,270 | 652,276 |
| May 26, 2026 | 1,309.7 | 1,298.3 | 1,298.3 | 1,322.6 | 1,295.8 | 101,590 |
| May 25, 2026 | 1,288 | 1,303.8 | 1,303.8 | 1,325 | 1,284.7 | 298,522 |
| May 22, 2026 | 1,284.3 | 1,274.6 | 1,274.6 | 1,299.2 | 1,271 | 78,289 |
| May 21, 2026 | 1,301.5 | 1,289.1 | 1,289.1 | 1,326.6 | 1,284.1 | 253,261 |
| May 20, 2026 | 1,300 | 1,293.9 | 1,293.9 | 1,303.4 | 1,281 | 145,892 |
| May 19, 2026 | 1,290 | 1,310 | 1,310 | 1,318 | 1,289.1 | 106,763 |
| May 18, 2026 | 1,299.9 | 1,298.8 | 1,298.8 | 1,317.9 | 1,288.5 | 168,155 |
| May 15, 2026 | 1,320 | 1,315.2 | 1,315.2 | 1,342.7 | 1,310 | 237,037 |
| May 14, 2026 | 1,348 | 1,326.7 | 1,326.7 | 1,366.4 | 1,320.9 | 293,220 |
| May 13, 2026 | 1,390.8 | 1,334.5 | 1,334.5 | 1,406.9 | 1,330 | 290,618 |
| May 12, 2026 | 1,492 | 1,390.8 | 1,390.8 | 1,496.7 | 1,384.9 | 454,970 |
| May 11, 2026 | 1,515 | 1,480.8 | 1,480.8 | 1,552 | 1,471.4 | 1.37M |
| May 08, 2026 | 1,488 | 1,497 | 1,497 | 1,514.1 | 1,482.1 | 277,865 |
| May 07, 2026 | 1,475 | 1,490.4 | 1,490.4 | 1,496.8 | 1,445.1 | 405,040 |
| May 06, 2026 | 1,489.7 | 1,471.6 | 1,471.6 | 1,511.7 | 1,461.2 | 1.56M |
| May 05, 2026 | 1,332.9 | 1,523.7 | 1,523.7 | 1,568 | 1,319.3 | 13.5M |
| May 04, 2026 | 1,310 | 1,320.3 | 1,320.3 | 1,345 | 1,305.9 | 160,705 |
| April 30, 2026 | 1,295 | 1,300.1 | 1,300.1 | 1,330.8 | 1,278.1 | 510,018 |
| April 29, 2026 | 1,267 | 1,289.2 | 1,289.2 | 1,297 | 1,259.4 | 268,405 |
| April 28, 2026 | 1,241.5 | 1,251.2 | 1,251.2 | 1,280 | 1,237.1 | 389,953 |
| April 27, 2026 | 1,231 | 1,241.5 | 1,241.5 | 1,255.8 | 1,231 | 235,948 |
| April 24, 2026 | 1,243.3 | 1,236.5 | 1,236.5 | 1,253.1 | 1,215 | 205,930 |
| April 23, 2026 | 1,252 | 1,241.9 | 1,241.9 | 1,272 | 1,237.2 | 107,027 |
| April 22, 2026 | 1,263.4 | 1,260.8 | 1,260.8 | 1,270.2 | 1,246.4 | 195,555 |
| April 21, 2026 | 1,253.8 | 1,263.4 | 1,263.4 | 1,288 | 1,252.1 | 211,598 |
| April 20, 2026 | 1,256 | 1,253.8 | 1,253.8 | 1,286.7 | 1,250.1 | 310,663 |
| April 17, 2026 | 1,228.7 | 1,264.8 | 1,264.8 | 1,285.3 | 1,225 | 274,662 |
| April 16, 2026 | 1,248 | 1,238.7 | 1,238.7 | 1,267 | 1,221.7 | 385,477 |
| April 15, 2026 | 1,235 | 1,234.6 | 1,234.6 | 1,243.4 | 1,223.1 | 154,988 |
| April 13, 2026 | 1,221 | 1,220.5 | 1,220.5 | 1,243.9 | 1,196 | 167,583 |
| April 10, 2026 | 1,252.9 | 1,222.9 | 1,222.9 | 1,255.1 | 1,220 | 208,956 |
| April 09, 2026 | 1,235 | 1,235.6 | 1,235.6 | 1,254.3 | 1,224.1 | 150,289 |
| April 08, 2026 | 1,263 | 1,235.4 | 1,235.4 | 1,274.2 | 1,228 | 974,280 |
| April 07, 2026 | 1,226 | 1,222.7 | 1,222.7 | 1,298 | 1,205.6 | 3.82M |
| April 06, 2026 | 1,183 | 1,180.6 | 1,180.6 | 1,193.9 | 1,164.3 | 244,908 |
| April 02, 2026 | 1,168 | 1,177.9 | 1,177.9 | 1,189 | 1,158.1 | 216,226 |
| April 01, 2026 | 1,174 | 1,192 | 1,192 | 1,209.9 | 1,162.1 | 137,426 |
| March 30, 2026 | 1,148.8 | 1,158 | 1,158 | 1,186 | 1,144.1 | 287,081 |
| March 27, 2026 | 1,164 | 1,167.2 | 1,167.2 | 1,176 | 1,152.9 | 203,840 |
| March 25, 2026 | 1,151.9 | 1,171.8 | 1,171.8 | 1,187.2 | 1,151.9 | 223,346 |
| March 24, 2026 | 1,145 | 1,150.4 | 1,150.4 | 1,158.6 | 1,130.8 | 217,347 |
| March 23, 2026 | 1,159.6 | 1,134.9 | 1,134.9 | 1,164 | 1,113 | 331,525 |