CreditAccess Grameen Limited (CREDITACC.NS) NSE

1,295.30

+8.5(+0.66%)

Updated at October 21 02:40PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,385.91,288.91,288.91,385.91,281.2630,678
October 16, 20251,390.41,392.41,392.41,401.91,380.189,893
October 15, 20251,3771,390.41,390.41,398.91,370.356,989
October 14, 20251,4091,370.71,370.71,4091,368138,210
October 13, 20251,378.91,407.81,407.81,4301,360.2746,062
October 10, 20251,380.31,380.11,380.11,3881,365.159,264
October 09, 20251,370.71,381.71,381.71,389.81,365.882,657
October 08, 20251,3921,375.51,375.51,400.61,364.460,123
October 07, 20251,399.91,3921,3921,409.51,380.8142,790
October 06, 20251,4001,399.41,399.41,400.41,387.391,440
October 03, 20251,3981,410.91,410.91,417.71,380238,288
October 01, 20251,345.71,400.81,400.81,4041,326229,265
September 30, 20251,332.51,353.21,353.21,369.31,330281,341
September 29, 20251,3761,335.81,335.81,396.61,330202,647
September 26, 20251,419.41,377.51,377.51,4241,366.9322,485
September 25, 20251,3891,416.51,416.51,4301,370446,021
September 24, 20251,357.51,391.21,391.21,3981,354.2345,602
September 23, 20251,3511,357.51,357.51,365.21,341.596,596
September 22, 20251,3631,360.61,360.61,3931,353.1122,829
September 19, 20251,3851,363.41,363.41,3851,348203,725
September 18, 20251,3601,388.71,388.71,4001,360449,064
September 17, 20251,3301,360.21,360.21,388.81,330551,597
September 16, 20251,329.91,323.61,323.61,3421,317.5253,259
September 15, 20251,2901,322.11,322.11,328.21,265394,367
September 12, 20251,3001,292.61,292.61,309.51,282188,559
September 11, 20251,296.71,298.31,298.31,315.81,29578,483
September 10, 20251,314.81,296.71,296.71,3301,291.4209,236
September 09, 20251,340.91,305.11,305.11,351.51,300.9314,425
September 08, 20251,339.91,336.71,336.71,3531,328.198,289
September 05, 20251,3551,3401,3401,3631,335.661,830
September 04, 20251,3801,356.81,356.81,3871,345173,852
September 03, 20251,3881,382.41,382.41,3981,371202,567
September 02, 20251,403.11,391.91,391.91,4041,381231,750
September 01, 20251,3991,403.21,403.21,4251,387496,050
August 29, 20251,3431,399.91,399.91,410.61,323.1803,603
August 28, 20251,3501,3431,3431,361.71,331.5107,560
August 26, 20251,375.21,3631,3631,3901,352133,578
August 25, 20251,392.91,387.81,387.81,4031,380.2149,977
August 22, 20251,3881,398.61,398.61,4091,374261,810
August 21, 20251,3611,395.81,395.81,4011,354255,606
August 20, 20251,344.91,363.41,363.41,3751,333191,540
August 19, 20251,345.51,347.91,347.91,3551,317222,940
August 18, 20251,334.31,346.51,346.51,349.41,310.2264,328
August 14, 20251,307.71,334.21,334.21,344.41,296.9608,207
August 13, 20251,308.51,296.81,296.81,3251,285.2429,270
August 12, 20251,259.11,301.91,301.91,3131,259484,064
August 11, 20251,240.11,259.11,259.11,2651,229.6147,013
August 08, 20251,233.91,237.81,237.81,253.41,221153,506
August 07, 20251,2001,244.61,244.61,2521,199.8214,138
August 06, 20251,244.51,209.81,209.81,248.41,198232,160
August 05, 20251,2441,242.61,242.61,2691,236.9105,904
August 04, 20251,2441,237.41,237.41,2501,222.8233,202
August 01, 20251,2481,246.31,246.31,275.91,240166,931
July 31, 20251,239.81,248.31,248.31,272.81,216.2302,809
July 30, 20251,238.11,239.81,239.81,2601,235.4361,319
July 29, 20251,273.71,2381,2381,292.81,232335,573
July 28, 20251,3061,273.71,273.71,325.51,268.4214,005
July 25, 20251,356.41,308.21,308.21,357.11,300.2301,082
July 24, 20251,350.11,365.61,365.61,401.31,347.31.31M
July 23, 20251,2611,354.91,354.91,374.51,253.46.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved