1.62
+0.07(+4.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2025 | 1.81 | 1.62 | 1.62 | 2.61 | 1.43 | 63M |
| August 06, 2025 | 1.62 | 1.55 | 1.55 | 1.63 | 1.49 | 9.76M |
| August 05, 2025 | 1.41 | 1.5 | 1.5 | 1.66 | 1.38 | 193,121 |
| August 04, 2025 | 1.37 | 1.4 | 1.4 | 1.45 | 1.2 | 144,200 |
| August 01, 2025 | 1.35 | 1.37 | 1.37 | 1.47 | 1.32 | 208,279 |
| July 31, 2025 | 1.92 | 1.65 | 1.65 | 1.94 | 1.56 | 13.86M |
| July 30, 2025 | 1.9 | 1.89 | 1.89 | 1.96 | 1.86 | 37,020 |
| July 29, 2025 | 1.91 | 1.9 | 1.9 | 2.01 | 1.86 | 67,101 |
| July 28, 2025 | 2.11 | 1.9 | 1.9 | 2.13 | 1.88 | 82,800 |
| July 25, 2025 | 2.1 | 2.1 | 2.1 | 2.23 | 2.06 | 27,718 |
| July 24, 2025 | 2.13 | 2.14 | 2.14 | 2.21 | 2.09 | 50,200 |
| July 23, 2025 | 2.2 | 2.13 | 2.13 | 2.27 | 2.1 | 65,938 |
| July 22, 2025 | 2.05 | 2.21 | 2.21 | 2.26 | 2.03 | 64,610 |
| July 21, 2025 | 2.24 | 2.03 | 2.03 | 2.24 | 2 | 96,053 |
| July 18, 2025 | 1.9 | 2.21 | 2.21 | 2.3 | 1.82 | 312,004 |
| July 17, 2025 | 2 | 1.88 | 1.88 | 2 | 1.84 | 80,966 |
| July 16, 2025 | 1.89 | 1.85 | 1.85 | 2 | 1.8 | 273,894 |
| July 15, 2025 | 2.34 | 2.32 | 2.32 | 2.34 | 2.28 | 33,723 |
| July 14, 2025 | 2.4 | 2.3 | 2.3 | 2.46 | 2.22 | 67,090 |
| July 11, 2025 | 2.4 | 2.47 | 2.47 | 2.56 | 2.3 | 71,156 |
| July 10, 2025 | 2.32 | 2.37 | 2.37 | 2.39 | 2.25 | 33,553 |
| July 09, 2025 | 2.35 | 2.39 | 2.39 | 2.4 | 2.24 | 45,904 |
| July 08, 2025 | 2.15 | 2.29 | 2.29 | 2.39 | 2.12 | 51,890 |
| July 07, 2025 | 2.34 | 2.14 | 2.14 | 2.37 | 2.1 | 75,350 |
| July 03, 2025 | 2.3 | 2.38 | 2.38 | 2.47 | 2.27 | 109,660 |
| July 02, 2025 | 2.38 | 2.31 | 2.31 | 2.38 | 2.24 | 36,433 |
| July 01, 2025 | 2.26 | 2.27 | 2.27 | 2.33 | 2.2 | 20,973 |
| June 30, 2025 | 2.33 | 2.33 | 2.33 | 2.4 | 2.2 | 61,720 |
| June 27, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.22 | 58,600 |
| June 26, 2025 | 2.3 | 2.23 | 2.23 | 2.3 | 2.06 | 76,840 |
| June 25, 2025 | 2.3 | 2.11 | 2.11 | 2.3 | 2.01 | 62,181 |
| June 24, 2025 | 2.1 | 2.16 | 2.16 | 2.23 | 2.06 | 54,000 |
| June 23, 2025 | 2.04 | 2.14 | 2.14 | 2.55 | 2.02 | 372,010 |
| June 20, 2025 | 2.68 | 2.05 | 2.05 | 2.85 | 1.98 | 428,210 |
| June 18, 2025 | 2.9 | 2.7 | 2.7 | 2.9 | 2.45 | 121,350 |
| June 17, 2025 | 3.3 | 2.93 | 2.93 | 3.5 | 2.86 | 581,550 |
| June 16, 2025 | 6.01 | 3.6 | 3.6 | 14.7 | 2.96 | 7.41M |
| June 13, 2025 | 5.35 | 5.78 | 5.78 | 5.78 | 5.3 | 8,427 |
| June 12, 2025 | 5.67 | 5.22 | 5.22 | 5.67 | 5.21 | 7,191 |
| June 11, 2025 | 5.85 | 5.35 | 5.35 | 5.85 | 5.32 | 5,830 |
| June 10, 2025 | 5.8 | 5.5 | 5.5 | 5.9 | 5.2 | 21,091 |
| June 09, 2025 | 6.15 | 5.75 | 5.75 | 6.15 | 5.75 | 5,180 |
| June 06, 2025 | 5.72 | 5.85 | 5.85 | 6.2 | 5.72 | 9,550 |
| June 05, 2025 | 5.95 | 5.87 | 5.87 | 6.05 | 5.8 | 7,593 |
| June 04, 2025 | 6.35 | 6.1 | 6.1 | 6.35 | 5.69 | 5,771 |
| June 03, 2025 | 6 | 5.95 | 5.95 | 6.1 | 5.91 | 4,912 |
| June 02, 2025 | 6.6 | 6 | 6 | 6.6 | 6 | 8,319 |
| May 30, 2025 | 6.81 | 6.7 | 6.7 | 6.98 | 6.65 | 3,494 |
| May 29, 2025 | 7 | 7 | 7 | 7 | 6.7 | 363 |
| May 28, 2025 | 6.79 | 6.65 | 6.65 | 6.8 | 6.57 | 3,010 |
| May 27, 2025 | 8.1 | 6.81 | 6.81 | 8.1 | 6.81 | 3,404 |
| May 23, 2025 | 7.32 | 7.18 | 7.18 | 7.39 | 6.79 | 5,634 |
| May 22, 2025 | 6.8 | 6.78 | 6.78 | 6.86 | 6.63 | 10,310 |
| May 21, 2025 | 6.8 | 6.81 | 6.81 | 7.1 | 6.64 | 2,980 |
| May 20, 2025 | 7.1 | 7 | 7 | 7.35 | 6.46 | 10,658 |
| May 19, 2025 | 7 | 7.4 | 7.4 | 7.62 | 7 | 10,070 |
| May 16, 2025 | 6.62 | 7.2 | 7.2 | 7.45 | 6.3 | 10,082 |
| May 15, 2025 | 7.2 | 6.74 | 6.74 | 7.35 | 5.4 | 7,960 |
| May 14, 2025 | 7.57 | 7.3 | 7.3 | 7.7 | 7 | 10,891 |
| May 13, 2025 | 6.65 | 7.8 | 7.8 | 9 | 6.5 | 51,060 |