Smart Powerr Corp. (CREG) NASDAQ

1.53

+0.06(+4.08%)

Updated at October 08 03:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 20251.421.471.471.481.4255,660
October 06, 20251.471.421.421.51.473,419
October 03, 20251.41.451.451.451.3967,999
October 02, 20251.351.41.41.441.35160,868
October 01, 20251.241.341.341.651.24842,937
September 30, 20251.211.221.221.351.021.03M
September 29, 202521.621.622.081.6309,632
September 26, 20252.031.991.992.231.86746,000
September 25, 20251.972.092.092.141.921.21M
September 24, 20251.922.072.072.151.89857,407
September 23, 20251.71.951.9521.66929,783
September 22, 20251.611.691.691.81.61170,100
September 19, 20251.581.641.641.771.56262,700
September 18, 20251.651.581.581.651.5243,636
September 17, 20251.591.61.61.651.548,800
September 16, 20251.581.571.571.651.5682,788
September 15, 20251.551.581.581.671.47113,200
September 12, 20251.571.541.541.581.5350,500
September 11, 20251.61.591.591.71.53149,600
September 10, 20251.71.671.671.861.67497,310
September 09, 20251.361.61.61.671.36583,629
September 08, 20251.371.391.391.61.33663,200
September 05, 20251.371.471.471.591.331.62M
September 04, 20251.351.331.331.351.377,747
September 03, 20251.421.341.341.481.3213,200
September 02, 20251.561.421.421.561.41106,047
August 29, 20251.641.551.551.641.5374,447
August 28, 20251.621.521.521.671.5125,999
August 27, 20251.591.621.621.691.5252,193
August 26, 20251.521.621.621.641.45208,121
August 25, 20251.41.451.451.481.450,350
August 22, 20251.41.451.451.491.3898,343
August 21, 20251.511.41.41.511.3821,979
August 20, 20251.321.481.481.521.3285,900
August 19, 20251.341.351.351.381.3295,400
August 18, 20251.391.391.391.411.3283,300
August 15, 20251.461.391.391.461.3494,300
August 14, 20251.51.461.461.541.43130,802
August 13, 20251.361.551.551.681.36317,255
August 12, 20251.111.481.481.511.11614,657
August 11, 20251.321.181.181.361.17437,105
August 08, 20251.531.411.411.541.4694,653
August 07, 20251.811.621.622.611.4363M
August 06, 20251.621.551.551.631.499.76M
August 05, 20251.411.51.51.661.38193,121
August 04, 20251.371.41.41.451.2144,200
August 01, 20251.351.371.371.471.32208,279
July 31, 20251.921.651.651.941.5613.86M
July 30, 20251.91.891.891.961.8637,020
July 29, 20251.911.91.92.011.8667,101
July 28, 20252.111.91.92.131.8882,800
July 25, 20252.12.12.12.232.0627,718
July 24, 20252.132.142.142.212.0950,200
July 23, 20252.22.132.132.272.165,938
July 22, 20252.052.212.212.262.0364,610
July 21, 20252.242.032.032.24296,053
July 18, 20251.92.212.212.31.82312,004
July 17, 202521.881.8821.8480,966
July 16, 20251.891.851.8521.8273,894
July 15, 20252.342.322.322.342.2833,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved