Smart Powerr Corp. (CREG) NASDAQ

Currency In USD

CREG Historical Return

If you invested $1000 in Smart Powerr Corp. (CREG) 10 years ago, it would be worth $0.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.08, while $1000 invested 1 year ago would be worth $55. This corresponds to total returns of -99.96%, -99.89%, -94.5%, respectively, with annualized returns of -54.42%, -74.49%, -94.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 20, 2026	1.47	0.77	0.77	1.48	0.64	4.09M
July 17, 2026	1.46	1.43	1.43	1.5	1.36	79,218
July 16, 2026	1.52	1.55	1.55	1.62	1.52	19,556
July 15, 2026	1.57	1.59	1.59	1.6	1.55	44,469
July 14, 2026	1.58	1.53	1.53	1.6	1.53	53,733
July 13, 2026	1.8	1.65	1.65	1.8	1.6	88,758
July 10, 2026	1.73	1.8	1.8	1.81	1.73	107,899
July 09, 2026	1.7	1.73	1.73	1.89	1.69	78,817
July 08, 2026	1.96	1.84	1.84	1.97	1.79	83,854
July 07, 2026	2.14	1.96	1.96	2.18	1.93	53,010
July 06, 2026	2	2.12	2.12	2.13	1.98	62,763
July 02, 2026	2.08	1.98	1.98	2.08	1.92	66,642
July 01, 2026	1.95	2.2	2.2	2.23	1.95	37,091
June 30, 2026	2.09	2.06	2.06	2.09	1.87	110,306
June 29, 2026	2.09	2.17	2.17	2.19	2.08	30,888
June 26, 2026	2.17	2.22	2.22	2.24	2	87,142
June 25, 2026	2.27	2.25	2.25	2.31	2.07	85,879
June 24, 2026	2.28	2.3	2.3	2.38	2.28	97,680
June 23, 2026	2.29	2.42	2.42	2.56	2.1	617,029
June 22, 2026	2.62	2.32	2.32	2.77	2.24	277,630
June 18, 2026	2.38	2.77	2.77	2.85	2.31	742,925
June 17, 2026	2.24	2.64	2.64	3.03	1.93	9.02M
June 16, 2026	2.1	2.07	2.07	2.2	1.81	934,591
June 15, 2026	1.94	1.92	1.92	2.15	1.9	168,407
June 12, 2026	2.11	1.91	1.91	2.11	1.8	289,808
June 11, 2026	2.26	2.14	2.14	2.27	2.12	137,150
June 10, 2026	2.22	2.3	2.3	2.3	2.11	193,311
June 09, 2026	2.68	2.22	2.22	2.68	2.22	356,372
June 08, 2026	2.86	2.98	2.98	3.4	2.66	865,310
June 05, 2026	3.13	2.89	2.89	3.13	2.7	393,291
June 04, 2026	3.04	3.2	3.2	3.2	3.03	202,241
June 03, 2026	3.09	3.09	3.09	3.18	2.81	331,411
June 02, 2026	3.2	3.2	3.2	3.23	2.96	262,750
June 01, 2026	2.83	3.15	3.15	3.22	2.62	564,480
May 29, 2026	3.04	2.92	2.92	3.39	2.69	4.53M
May 28, 2026	3.3	2.35	2.35	3.35	2.3	1.29M
May 27, 2026	3.61	3.5	3.5	3.61	3.24	142,131
May 26, 2026	3.9	3.79	3.79	3.94	3.44	175,320
May 22, 2026	3.81	3.92	3.92	4.3	3.65	250,760
May 21, 2026	3.9	3.82	3.82	4	3.6	189,235
May 20, 2026	4.09	4.08	4.08	4.31	2	1.08M
May 19, 2026	6.19	4.6	4.6	7	4	2.76M
May 18, 2026	6.27	6.22	6.22	11.9	6.05	18.38M
May 15, 2026	4.89	4.77	4.77	5.89	4.04	2.27M
May 14, 2026	2.1	7.14	7.14	9.1	2.09	52.07M
May 13, 2026	2.3	2	2	2.3	1.85	580,370
May 12, 2026	2.38	2.54	2.54	2.57	2.04	17.24M
May 11, 2026	3	1.79	1.79	3.1	1.62	610,693
May 08, 2026	3.9	2.9	2.9	4.07	2.44	398,980
May 07, 2026	5.29	4.7	4.7	5.29	3.59	280,280
May 06, 2026	5.07	5.24	5.24	5.35	4.9	98,273
May 05, 2026	4.6	5.23	5.23	6.41	4.6	2.82M
May 04, 2026	5	4.35	4.35	5.44	4.29	172,331
May 01, 2026	5	5.48	5.48	6.64	4.61	1.87M
April 30, 2026	9.6	8.86	8.86	9.6	8.65	56,194
April 29, 2026	8.51	10.2	10.2	10.3	8.12	204,851
April 28, 2026	9.5	8.86	8.86	9.8	8.15	142,940
April 27, 2026	8.2	9.35	9.35	9.7	7.59	508,450
April 24, 2026	6.43	8.01	8.01	8.25	6.35	280,035
April 23, 2026	6.3	6.4	6.4	6.6	6.25	36,890