1.52
-0.1026(-6.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 28, 2025 | 1.62 | 1.52 | 1.52 | 1.67 | 1.5 | 125,999 |
August 27, 2025 | 1.59 | 1.62 | 1.62 | 1.69 | 1.5 | 252,193 |
August 26, 2025 | 1.52 | 1.62 | 1.62 | 1.64 | 1.45 | 208,121 |
August 25, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.4 | 50,350 |
August 22, 2025 | 1.4 | 1.45 | 1.45 | 1.49 | 1.38 | 98,343 |
August 21, 2025 | 1.51 | 1.4 | 1.4 | 1.51 | 1.38 | 21,979 |
August 20, 2025 | 1.32 | 1.48 | 1.48 | 1.52 | 1.32 | 85,900 |
August 19, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 95,400 |
August 18, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.32 | 83,300 |
August 15, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.34 | 94,300 |
August 14, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.43 | 130,802 |
August 13, 2025 | 1.36 | 1.55 | 1.55 | 1.68 | 1.36 | 317,255 |
August 12, 2025 | 1.11 | 1.48 | 1.48 | 1.51 | 1.11 | 614,657 |
August 11, 2025 | 1.32 | 1.18 | 1.18 | 1.36 | 1.17 | 437,105 |
August 08, 2025 | 1.53 | 1.41 | 1.41 | 1.54 | 1.4 | 694,653 |
August 07, 2025 | 1.81 | 1.62 | 1.62 | 2.61 | 1.43 | 63M |
August 06, 2025 | 1.62 | 1.55 | 1.55 | 1.63 | 1.49 | 9.76M |
August 05, 2025 | 1.41 | 1.5 | 1.5 | 1.66 | 1.38 | 193,121 |
August 04, 2025 | 1.37 | 1.4 | 1.4 | 1.45 | 1.2 | 144,200 |
August 01, 2025 | 1.35 | 1.37 | 1.37 | 1.47 | 1.32 | 208,279 |
July 31, 2025 | 1.92 | 1.65 | 1.65 | 1.94 | 1.56 | 13.86M |
July 30, 2025 | 1.9 | 1.89 | 1.89 | 1.96 | 1.86 | 37,020 |
July 29, 2025 | 1.91 | 1.9 | 1.9 | 2.01 | 1.86 | 67,101 |
July 28, 2025 | 2.11 | 1.9 | 1.9 | 2.13 | 1.88 | 82,800 |
July 25, 2025 | 2.1 | 2.1 | 2.1 | 2.23 | 2.06 | 27,718 |
July 24, 2025 | 2.13 | 2.14 | 2.14 | 2.21 | 2.09 | 50,200 |
July 23, 2025 | 2.2 | 2.13 | 2.13 | 2.27 | 2.1 | 65,938 |
July 22, 2025 | 2.05 | 2.21 | 2.21 | 2.26 | 2.03 | 64,610 |
July 21, 2025 | 2.24 | 2.03 | 2.03 | 2.24 | 2 | 96,053 |
July 18, 2025 | 1.9 | 2.21 | 2.21 | 2.3 | 1.82 | 312,004 |
July 17, 2025 | 2 | 1.88 | 1.88 | 2 | 1.84 | 80,966 |
July 16, 2025 | 1.89 | 1.85 | 1.85 | 2 | 1.8 | 273,894 |
July 15, 2025 | 2.34 | 2.32 | 2.32 | 2.34 | 2.28 | 33,723 |
July 14, 2025 | 2.4 | 2.3 | 2.3 | 2.46 | 2.22 | 67,090 |
July 11, 2025 | 2.4 | 2.47 | 2.47 | 2.56 | 2.3 | 71,156 |
July 10, 2025 | 2.32 | 2.37 | 2.37 | 2.39 | 2.25 | 33,553 |
July 09, 2025 | 2.35 | 2.39 | 2.39 | 2.4 | 2.24 | 45,904 |
July 08, 2025 | 2.15 | 2.29 | 2.29 | 2.39 | 2.12 | 51,890 |
July 07, 2025 | 2.34 | 2.14 | 2.14 | 2.37 | 2.1 | 75,350 |
July 03, 2025 | 2.3 | 2.38 | 2.38 | 2.47 | 2.27 | 109,660 |
July 02, 2025 | 2.38 | 2.31 | 2.31 | 2.38 | 2.24 | 36,433 |
July 01, 2025 | 2.26 | 2.27 | 2.27 | 2.33 | 2.2 | 20,973 |
June 30, 2025 | 2.33 | 2.33 | 2.33 | 2.4 | 2.2 | 61,720 |
June 27, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.22 | 58,600 |
June 26, 2025 | 2.3 | 2.23 | 2.23 | 2.3 | 2.06 | 76,840 |
June 25, 2025 | 2.3 | 2.11 | 2.11 | 2.3 | 2.01 | 62,181 |
June 24, 2025 | 2.1 | 2.16 | 2.16 | 2.23 | 2.06 | 54,000 |
June 23, 2025 | 2.04 | 2.14 | 2.14 | 2.55 | 2.02 | 372,010 |
June 20, 2025 | 2.68 | 2.05 | 2.05 | 2.85 | 1.98 | 428,210 |
June 18, 2025 | 2.9 | 2.7 | 2.7 | 2.9 | 2.45 | 121,350 |
June 17, 2025 | 3.3 | 2.93 | 2.93 | 3.5 | 2.86 | 581,550 |
June 16, 2025 | 6.01 | 3.6 | 3.6 | 14.7 | 2.96 | 7.41M |
June 13, 2025 | 5.35 | 5.78 | 5.78 | 5.78 | 5.3 | 8,427 |
June 12, 2025 | 5.67 | 5.22 | 5.22 | 5.67 | 5.21 | 7,191 |
June 11, 2025 | 5.85 | 5.35 | 5.35 | 5.85 | 5.32 | 5,830 |
June 10, 2025 | 5.8 | 5.5 | 5.5 | 5.9 | 5.2 | 21,091 |
June 09, 2025 | 6.15 | 5.75 | 5.75 | 6.15 | 5.75 | 5,180 |
June 06, 2025 | 5.72 | 5.85 | 5.85 | 6.2 | 5.72 | 9,550 |
June 05, 2025 | 5.95 | 5.87 | 5.87 | 6.05 | 5.8 | 7,593 |
June 04, 2025 | 6.35 | 6.1 | 6.1 | 6.35 | 5.69 | 5,771 |