1.20
-0.015(-1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 1.21 | 1.2 | 1.2 | 1.26 | 1.17 | 201,058 |
| October 28, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.18 | 110,311 |
| October 27, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.27 | 46,647 |
| October 24, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.22 | 21,898 |
| October 23, 2025 | 1.18 | 1.22 | 1.22 | 1.25 | 1.17 | 86,800 |
| October 22, 2025 | 1.29 | 1.18 | 1.18 | 1.29 | 1.18 | 75,348 |
| October 21, 2025 | 1.26 | 1.25 | 1.25 | 1.33 | 1.22 | 81,131 |
| October 20, 2025 | 1.35 | 1.25 | 1.25 | 1.43 | 1.17 | 240,800 |
| October 17, 2025 | 1.42 | 1.34 | 1.34 | 1.49 | 1.31 | 140,083 |
| October 16, 2025 | 1.5 | 1.41 | 1.41 | 1.54 | 1.41 | 84,401 |
| October 15, 2025 | 1.47 | 1.51 | 1.51 | 1.54 | 1.47 | 132,716 |
| October 14, 2025 | 1.48 | 1.47 | 1.47 | 1.55 | 1.43 | 127,510 |
| October 13, 2025 | 1.35 | 1.49 | 1.49 | 1.53 | 1.35 | 154,178 |
| October 10, 2025 | 1.51 | 1.35 | 1.35 | 1.52 | 1.26 | 356,400 |
| October 09, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.47 | 173,243 |
| October 08, 2025 | 1.48 | 1.56 | 1.56 | 1.6 | 1.38 | 239,905 |
| October 07, 2025 | 1.42 | 1.47 | 1.47 | 1.48 | 1.42 | 55,660 |
| October 06, 2025 | 1.47 | 1.42 | 1.42 | 1.5 | 1.4 | 73,419 |
| October 03, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.39 | 67,999 |
| October 02, 2025 | 1.35 | 1.4 | 1.4 | 1.44 | 1.35 | 160,868 |
| October 01, 2025 | 1.24 | 1.34 | 1.34 | 1.65 | 1.24 | 842,937 |
| September 30, 2025 | 1.21 | 1.22 | 1.22 | 1.35 | 1.02 | 1.03M |
| September 29, 2025 | 2 | 1.62 | 1.62 | 2.08 | 1.6 | 309,632 |
| September 26, 2025 | 2.03 | 1.99 | 1.99 | 2.23 | 1.86 | 746,000 |
| September 25, 2025 | 1.97 | 2.09 | 2.09 | 2.14 | 1.92 | 1.21M |
| September 24, 2025 | 1.92 | 2.07 | 2.07 | 2.15 | 1.89 | 857,407 |
| September 23, 2025 | 1.7 | 1.95 | 1.95 | 2 | 1.66 | 929,783 |
| September 22, 2025 | 1.61 | 1.69 | 1.69 | 1.8 | 1.61 | 170,100 |
| September 19, 2025 | 1.58 | 1.64 | 1.64 | 1.77 | 1.56 | 262,700 |
| September 18, 2025 | 1.65 | 1.58 | 1.58 | 1.65 | 1.52 | 43,636 |
| September 17, 2025 | 1.59 | 1.6 | 1.6 | 1.65 | 1.5 | 48,800 |
| September 16, 2025 | 1.58 | 1.57 | 1.57 | 1.65 | 1.56 | 82,788 |
| September 15, 2025 | 1.55 | 1.58 | 1.58 | 1.67 | 1.47 | 113,200 |
| September 12, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.53 | 50,500 |
| September 11, 2025 | 1.6 | 1.59 | 1.59 | 1.7 | 1.53 | 149,600 |
| September 10, 2025 | 1.7 | 1.67 | 1.67 | 1.86 | 1.67 | 497,310 |
| September 09, 2025 | 1.36 | 1.6 | 1.6 | 1.67 | 1.36 | 583,629 |
| September 08, 2025 | 1.37 | 1.39 | 1.39 | 1.6 | 1.33 | 663,200 |
| September 05, 2025 | 1.37 | 1.47 | 1.47 | 1.59 | 1.33 | 1.62M |
| September 04, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 77,747 |
| September 03, 2025 | 1.42 | 1.34 | 1.34 | 1.48 | 1.3 | 213,200 |
| September 02, 2025 | 1.56 | 1.42 | 1.42 | 1.56 | 1.41 | 106,047 |
| August 29, 2025 | 1.64 | 1.55 | 1.55 | 1.64 | 1.53 | 74,447 |
| August 28, 2025 | 1.62 | 1.52 | 1.52 | 1.67 | 1.5 | 125,999 |
| August 27, 2025 | 1.59 | 1.62 | 1.62 | 1.69 | 1.5 | 252,193 |
| August 26, 2025 | 1.52 | 1.62 | 1.62 | 1.64 | 1.45 | 208,121 |
| August 25, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.4 | 50,350 |
| August 22, 2025 | 1.4 | 1.45 | 1.45 | 1.49 | 1.38 | 98,343 |
| August 21, 2025 | 1.51 | 1.4 | 1.4 | 1.51 | 1.38 | 21,979 |
| August 20, 2025 | 1.32 | 1.48 | 1.48 | 1.52 | 1.32 | 85,900 |
| August 19, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 95,400 |
| August 18, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.32 | 83,300 |
| August 15, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.34 | 94,300 |
| August 14, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.43 | 130,802 |
| August 13, 2025 | 1.36 | 1.55 | 1.55 | 1.68 | 1.36 | 317,255 |
| August 12, 2025 | 1.11 | 1.48 | 1.48 | 1.51 | 1.11 | 614,657 |
| August 11, 2025 | 1.32 | 1.18 | 1.18 | 1.36 | 1.17 | 437,105 |
| August 08, 2025 | 1.53 | 1.41 | 1.41 | 1.54 | 1.4 | 694,653 |
| August 07, 2025 | 1.81 | 1.62 | 1.62 | 2.61 | 1.43 | 63M |
| August 06, 2025 | 1.62 | 1.55 | 1.55 | 1.63 | 1.49 | 9.76M |