Custodian REIT Plc (CREI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CREI.L Historical Return
If you invested 1000 GBp in Custodian REIT Plc (CREI.L) 10 years ago, it would be worth 1,559.35 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,219.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,155.83 GBp. This corresponds to total returns of 55.93%, 21.94%, 15.58%, respectively, with annualized returns of 4.54%, 4.04%, 15.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CREI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 89.78 | 89.6 | 89.6 | 90 | 86.4 | 356,231 |
| July 09, 2026 | 88.8 | 89.8 | 89.8 | 91 | 86.7 | 475,198 |
| July 08, 2026 | 89.5 | 89.7 | 89.7 | 91.1 | 86.8 | 420,170 |
| July 07, 2026 | 90.9 | 89.5 | 89.5 | 91.1 | 86.6 | 179,581 |
| July 06, 2026 | 87.6 | 86.5 | 86.5 | 90 | 86.5 | 184,924 |
| July 03, 2026 | 91.1 | 88 | 88 | 91.1 | 86.6 | 201,481 |
| July 02, 2026 | 91 | 88.7 | 88.7 | 91.1 | 86.5 | 270,912 |
| July 01, 2026 | 87.9 | 87.7 | 87.7 | 90.4 | 86.7 | 252,287 |
| June 30, 2026 | 88.3 | 87.6 | 87.6 | 90.9 | 86.6 | 295,249 |
| June 29, 2026 | 91.3 | 87.9 | 87.9 | 91.3 | 86.8 | 409,282 |
| June 26, 2026 | 90 | 87 | 87 | 90 | 86.1 | 450,119 |
| June 25, 2026 | 87.5 | 87 | 87 | 88.2 | 85.7 | 824,299 |
| June 24, 2026 | 85.1 | 87.5 | 87.5 | 89.9 | 85 | 709,260 |
| June 23, 2026 | 85.3 | 86.8 | 86.8 | 87 | 83.3 | 792,226 |
| June 22, 2026 | 90.42 | 85.7 | 85.7 | 91.9 | 85.7 | 621,214 |
| June 19, 2026 | 91.9 | 87.7 | 87.7 | 91.9 | 87.7 | 2.85M |
| June 18, 2026 | 87.65 | 90.9 | 90.9 | 91.9 | 87.1 | 628,539 |
| June 17, 2026 | 88.41 | 87.9 | 87.9 | 89.5 | 87 | 168,335 |
| June 16, 2026 | 89.34 | 88.5 | 88.5 | 90.6 | 87.8 | 495,206 |
| June 15, 2026 | 90.17 | 89.3 | 89.3 | 90.7 | 87.1 | 366,759 |
| June 12, 2026 | 87.24 | 89 | 89 | 90.7 | 87 | 566,847 |
| June 11, 2026 | 88 | 87.3 | 87.3 | 88 | 86.8 | 559,916 |
| June 10, 2026 | 86.7 | 87.5 | 87.5 | 90.2 | 86.7 | 632,951 |
| June 09, 2026 | 90.5 | 88 | 88 | 90.5 | 87 | 180,055 |
| June 08, 2026 | 86.7 | 89 | 89 | 90.1 | 86.7 | 329,684 |
| June 05, 2026 | 86.7 | 88.2 | 88.2 | 90.5 | 86.7 | 259,133 |
| June 04, 2026 | 88.3 | 89.4 | 89.4 | 91.1 | 85 | 393,425 |
| June 03, 2026 | 88.3 | 87.1 | 87.1 | 88.3 | 86.5 | 415,197 |
| June 02, 2026 | 87.95 | 87.1 | 87.1 | 88.5 | 85.3 | 537,197 |
| June 01, 2026 | 87.3 | 88 | 88 | 88.4 | 84.3 | 640,801 |
| May 29, 2026 | 86.83 | 86.7 | 86.7 | 87.3 | 86.1 | 303,872 |
| May 28, 2026 | 85.6 | 86.7 | 86.7 | 87.9 | 85.6 | 419,882 |
| May 27, 2026 | 86.3 | 86.9 | 86.9 | 87.2 | 84.7 | 549,720 |
| May 26, 2026 | 86 | 85 | 85 | 86.3 | 83.8 | 353,384 |
| May 22, 2026 | 86.2 | 84.9 | 84.9 | 86.2 | 84 | 605,260 |
| May 21, 2026 | 86.3 | 85.4 | 85.4 | 86.3 | 82.8 | 421,579 |
| May 20, 2026 | 84.02 | 84.9 | 84.9 | 86.2 | 82.7 | 199,268 |
| May 19, 2026 | 86.2 | 84 | 84 | 86.2 | 82.9 | 300,918 |
| May 18, 2026 | 84.29 | 84.2 | 84.2 | 86.7 | 82.1 | 738,168 |
| May 15, 2026 | 84.65 | 82.5 | 82.5 | 85.4 | 81.5 | 372,477 |
| May 14, 2026 | 83.98 | 84 | 84 | 85 | 81.5 | 362,926 |
| May 13, 2026 | 81.9 | 83.3 | 83.3 | 83.9 | 81.1 | 583,627 |
| May 12, 2026 | 81.5 | 81.8 | 81.8 | 84.1 | 79.58 | 585,316 |
| May 11, 2026 | 82 | 81.9 | 81.9 | 84.2 | 80.8 | 302,632 |
| May 08, 2026 | 85.2 | 82 | 82 | 85.4 | 80.5 | 399,515 |
| May 07, 2026 | 83.51 | 82.3 | 82.3 | 85.6 | 81.7 | 622,664 |
| May 06, 2026 | 87 | 83.3 | 83.3 | 87 | 82.5 | 201,643 |
| May 05, 2026 | 84.3 | 82.6 | 82.6 | 87.7 | 81.7 | 372,085 |
| May 01, 2026 | 85.8 | 85.8 | 85.8 | 86.1 | 82.8 | 135,064 |
| April 30, 2026 | 84.7 | 83.8 | 83.8 | 85.1 | 81.1 | 451,953 |
| April 29, 2026 | 87.6 | 83.1 | 83.1 | 87.7 | 82.8 | 350,712 |
| April 28, 2026 | 87.68 | 86.2 | 86.2 | 87.68 | 84.1 | 261,509 |
| April 27, 2026 | 84 | 85.7 | 85.7 | 87.7 | 84 | 423,723 |
| April 24, 2026 | 86.8 | 84.9 | 84.9 | 88.7 | 84.2 | 344,429 |
| April 23, 2026 | 86 | 86.2 | 86.2 | 88.6 | 85.3 | 1.2M |
| April 22, 2026 | 87 | 86.1 | 86.1 | 88.7 | 86.1 | 305,449 |
| April 21, 2026 | 88.1 | 87.2 | 87.2 | 89.1 | 86.8 | 430,294 |
| April 20, 2026 | 86 | 87 | 87 | 91.1 | 85.4 | 813,801 |
| April 17, 2026 | 87.07 | 88.9 | 88.9 | 91.4 | 86.8 | 440,625 |
| April 16, 2026 | 87.2 | 87 | 87 | 89.4 | 85.8 | 386,545 |
AD
