Custodian REIT Plc (CREI.L) LSE

83.30

+1.5(+1.83%)

Updated at May 13 04:35PM

Currency In GBp

CREI.L Historical Return

If you invested 1000 GBp in Custodian REIT Plc (CREI.L) 10 years ago, it would be worth 1,432.75 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,172.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.97 GBp. This corresponds to total returns of 43.27%, 17.21%, 14.9%, respectively, with annualized returns of 3.66%, 3.22%, 14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	81.5	81.8	81.8	84.1	79.58	585,316
May 11, 2026	82	81.9	81.9	84.2	80.8	302,632
May 08, 2026	85.2	82	82	85.4	80.5	399,515
May 07, 2026	83.51	82.3	82.3	85.6	81.7	622,664
May 06, 2026	87	83.3	83.3	87	82.5	201,643
May 05, 2026	84.3	82.6	82.6	87.7	81.7	372,085
May 01, 2026	85.8	85.8	85.8	86.1	82.8	135,064
April 30, 2026	84.7	83.8	83.8	85.1	81.1	451,953
April 29, 2026	87.6	83.1	83.1	87.7	82.8	350,712
April 28, 2026	87.68	86.2	86.2	87.68	84.1	261,509
April 27, 2026	84	85.7	85.7	87.7	84	423,723
April 24, 2026	86.8	84.9	84.9	88.7	84.2	344,429
April 23, 2026	86	86.2	86.2	88.6	85.3	1.2M
April 22, 2026	87	86.1	86.1	88.7	86.1	305,449
April 21, 2026	88.1	87.2	87.2	89.1	86.8	430,294
April 20, 2026	86	87	87	91.1	85.4	813,801
April 17, 2026	87.07	88.9	88.9	91.4	86.8	440,625
April 16, 2026	87.2	87	87	89.4	85.8	386,545
April 15, 2026	89.15	86.8	86.8	89.15	86.2	592,707
April 14, 2026	88.2	87.5	87.5	89.4	87	292,388
April 13, 2026	88.55	87.8	87.8	90.47	85.7	483,175
April 10, 2026	85.32	88.4	88.4	88.6	84.6	501,500
April 09, 2026	87	86.8	86.8	87.5	83.9	324,141
April 08, 2026	84.7	86.2	86.2	87.2	82.4	469,206
April 07, 2026	83.39	83.2	83.2	84.8	81.9	467,924
April 02, 2026	81.3	82.3	82.3	83.3	80.6	461,369
April 01, 2026	80.46	82	82	83	80.1	774,911
March 31, 2026	78.6	79.9	79.9	82.3	77.6	572,961
March 30, 2026	79.2	79.9	79.9	80	77.3	234,460
March 27, 2026	78.5	79.4	79.4	80	77.8	590,380
March 26, 2026	78	78.4	78.4	81.6	77	761,894
March 25, 2026	81	77.7	77.7	81	77.7	585,255
March 24, 2026	78	78	78	80.5	77.72	631,205
March 23, 2026	79.9	76.9	76.9	81.8	76.9	996,281
March 20, 2026	82.9	80	80	84.3	80	720,217
March 19, 2026	84.58	82.1	82.1	86.2	82	467,777
March 18, 2026	86.4	84	84	86.6	83.6	533,744
March 17, 2026	85.8	84.8	84.8	86.7	83.3	558,242
March 16, 2026	83.6	84.9	84.9	86	83.2	479,224
March 13, 2026	87	84.4	84.4	87	82.96	280,696
March 12, 2026	87.8	84.8	84.8	87.8	84	339,846
March 11, 2026	85.4	85	85	87.8	85	416,315
March 10, 2026	85.5	85.8	85.8	87.6	84.2	286,900
March 09, 2026	83	84.3	84.3	84.9	80.9	396,328
March 06, 2026	87.6	84	84	87.9	84	418,717
March 05, 2026	87.8	86.5	86.5	87.9	86	581,830
March 04, 2026	86	86.4	86.4	87.9	85	453,665
March 03, 2026	86.2	85.8	85.8	88.6	85	454,418
March 02, 2026	87.3	87.5	87.5	90.1	85.7	1.44M
February 27, 2026	88	87.3	87.3	90.6	87.2	483,357
February 26, 2026	88.5	88.5	88.5	91	88.1	725,105
February 25, 2026	90.9	88.9	88.9	90.9	88	165,474
February 24, 2026	90	88.8	88.8	90	88.4	282,593
February 23, 2026	88.57	89	89	91	88.3	399,849
February 20, 2026	91	88.8	88.8	91	88.3	248,774
February 19, 2026	91	89.5	89.5	91.1	89.5	840,778
February 18, 2026	90.15	90.4	90.4	91	89.5	649,741
February 17, 2026	89.3	90.2	90.2	90.6	86.7	771,756
February 16, 2026	89.3	89	89	89.6	88.8	350,253
February 13, 2026	87	89	89	89.3	87	271,987