88.80
-0.7(-0.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 91 | 88.8 | 88.8 | 91 | 88.3 | 248,774 |
| February 19, 2026 | 91 | 89.5 | 89.5 | 91.1 | 89.5 | 840,778 |
| February 18, 2026 | 90.15 | 90.4 | 90.4 | 91 | 89.5 | 649,741 |
| February 17, 2026 | 89.3 | 90.2 | 90.2 | 90.6 | 86.7 | 771,756 |
| February 16, 2026 | 89.3 | 89 | 89 | 89.6 | 88.8 | 350,253 |
| February 13, 2026 | 87 | 89 | 89 | 89.3 | 87 | 271,987 |
| February 12, 2026 | 86 | 88.6 | 88.6 | 90.2 | 86 | 690,976 |
| February 11, 2026 | 87.8 | 88 | 88 | 88.1 | 86 | 317,212 |
| February 10, 2026 | 88 | 87.4 | 87.4 | 88 | 86 | 428,728 |
| February 09, 2026 | 86 | 86.5 | 86.5 | 87.48 | 86 | 434,828 |
| February 06, 2026 | 87.9 | 87.3 | 87.3 | 88 | 84.7 | 245,147 |
| February 05, 2026 | 87.3 | 87.5 | 87.5 | 88.7 | 85.2 | 620,548 |
| February 04, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 84.9 | 223,190 |
| February 03, 2026 | 85.4 | 86 | 86 | 86.1 | 84 | 282,042 |
| February 02, 2026 | 87.5 | 84.5 | 84.5 | 87.5 | 82.7 | 369,860 |
| January 30, 2026 | 85 | 84.8 | 84.8 | 86 | 83.2 | 383,165 |
| January 29, 2026 | 87.5 | 85 | 85 | 87.5 | 83.3 | 335,738 |
| January 28, 2026 | 86.8 | 84.8 | 84.8 | 86.8 | 83.5 | 666,257 |
| January 27, 2026 | 86.8 | 85.4 | 85.4 | 88 | 83.2 | 414,910 |
| January 26, 2026 | 83.2 | 84.4 | 84.4 | 87.39 | 83.2 | 182,272 |
| January 23, 2026 | 83 | 84.3 | 84.3 | 87.5 | 83 | 404,354 |
| January 22, 2026 | 84.65 | 86.3 | 86.3 | 87.9 | 83.6 | 430,942 |
| January 21, 2026 | 86.01 | 86 | 86 | 86.5 | 84.6 | 223,751 |
| January 20, 2026 | 84 | 85.5 | 85.5 | 86.4 | 83.7 | 156,801 |
| January 19, 2026 | 84 | 85.6 | 85.6 | 86.5 | 84 | 143,501 |
| January 16, 2026 | 85 | 85.5 | 85.5 | 86.5 | 84.4 | 992,667 |
| January 15, 2026 | 84.36 | 85.5 | 85.5 | 87.12 | 84 | 634,776 |
| January 14, 2026 | 86.9 | 86.2 | 86.2 | 88.1 | 86 | 321,361 |
| January 13, 2026 | 86.2 | 86.3 | 86.3 | 87.14 | 84.1 | 235,205 |
| January 12, 2026 | 85.97 | 86.5 | 86.5 | 86.8 | 83.3 | 334,864 |
| January 09, 2026 | 86 | 85.2 | 85.2 | 86 | 83 | 557,528 |
| January 08, 2026 | 85.8 | 84.3 | 84.3 | 85.8 | 81.6 | 341,212 |
| January 07, 2026 | 81.4 | 83.4 | 83.4 | 84.5 | 81.2 | 697,593 |
| January 06, 2026 | 82.95 | 83.1 | 83.1 | 84.7 | 81.6 | 279,430 |
| January 05, 2026 | 83.36 | 82 | 82 | 83.9 | 82 | 238,892 |
| January 02, 2026 | 82.2 | 83.4 | 83.4 | 86 | 82.2 | 300,107 |
| December 31, 2025 | 83.3 | 86.5 | 86.5 | 86.5 | 81 | 307,643 |
| December 30, 2025 | 85.7 | 83.6 | 83.6 | 85.7 | 81.1 | 182,413 |
| December 29, 2025 | 85.4 | 83.7 | 83.7 | 85.5 | 81.1 | 708,296 |
| December 24, 2025 | 85.4 | 83.7 | 83.7 | 85.4 | 81.1 | 189,893 |
| December 23, 2025 | 81.37 | 81.6 | 81.6 | 85.4 | 81.1 | 189,888 |
| December 22, 2025 | 83.6 | 83 | 83 | 86 | 80.8 | 405,124 |
| December 19, 2025 | 83.19 | 83.3 | 83.3 | 83.6 | 80.7 | 1.19M |
| December 18, 2025 | 81.43 | 81.8 | 81.8 | 83.5 | 80.3 | 245,925 |
| December 17, 2025 | 83.4 | 82 | 82 | 83.6 | 80 | 247,658 |
| December 16, 2025 | 80 | 80.9 | 80.9 | 81 | 80 | 222,519 |
| December 15, 2025 | 80.76 | 80.7 | 80.7 | 83.5 | 80 | 760,427 |
| December 12, 2025 | 81.9 | 80.2 | 80.2 | 81.9 | 80.1 | 85,434 |
| December 11, 2025 | 82.51 | 80.3 | 80.3 | 83.6 | 79.87 | 343,836 |
| December 10, 2025 | 80 | 80 | 80 | 83 | 80 | 496,637 |
| December 09, 2025 | 82 | 82.4 | 82.4 | 83.02 | 80.1 | 1.3M |
| December 08, 2025 | 83.6 | 82.1 | 82.1 | 83.6 | 81 | 358,597 |
| December 05, 2025 | 80.2 | 81.9 | 81.9 | 83.5 | 80.1 | 215,698 |
| December 04, 2025 | 81.9 | 82.7 | 82.7 | 83.6 | 80 | 502,746 |
| December 03, 2025 | 82 | 81.4 | 81.4 | 83.6 | 80 | 807,010 |
| December 02, 2025 | 81.2 | 80.1 | 80.1 | 83.5 | 80 | 719,764 |
| December 01, 2025 | 81.38 | 81.4 | 81.4 | 81.9 | 80 | 375,803 |
| November 28, 2025 | 80 | 82 | 82 | 83.5 | 80 | 624,131 |
| November 27, 2025 | 83.2 | 81.9 | 81.9 | 83.2 | 80.1 | 297,376 |
| November 26, 2025 | 77 | 80.5 | 80.5 | 81.1 | 77 | 282,968 |