Custodian REIT Plc (CREI.L) LSE

Currency In GBp

CREI.L Historical Return

If you invested 1000 GBp in Custodian REIT Plc (CREI.L) 10 years ago, it would be worth 1,343.73 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,100.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,063.27 GBp. This corresponds to total returns of 34.37%, 10.01%, 6.33%, respectively, with annualized returns of 3%, 1.93%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	81.58	81	81	83	80.6	684,757
August 20, 2026	86.6	82.2	82.2	86.6	81.5	281,246
August 19, 2026	82.82	83	83	86.4	82	358,666
August 18, 2026	82.96	83.4	83.4	83.7	82.3	302,580
August 17, 2026	83.04	82.2	82.2	83.9	82	342,644
August 14, 2026	84.17	82.9	82.9	89.3	81.9	491,202
August 13, 2026	85.92	83.1	83.1	86.5	82	476,588
August 12, 2026	82.8	83.5	83.5	86.6	80.6	291,830
August 11, 2026	84.3	82.8	82.8	85.2	82.1	326,867
August 10, 2026	83	82.3	82.3	85	82.1	1.36M
August 07, 2026	85	82.1	82.1	88.6	81.09	797,954
August 06, 2026	84.7	82.5	82.5	84.7	82	976,804
August 05, 2026	85.2	84.1	84.1	90.3	84.1	303,136
August 04, 2026	88.15	85.2	85.2	88.9	85.2	781,485
August 03, 2026	90.7	86.4	86.4	91.4	85.9	512,409
July 31, 2026	90.3	86.5	86.5	90.8	86	679,267
July 30, 2026	86.1	86.6	86.6	91.1	85	1.43M
July 29, 2026	86.9	86.4	86.4	88	86.05	539,693
July 28, 2026	88	86.9	86.9	89	86.9	253,323
July 27, 2026	87.5	88	88	89	87.4	690,387
July 24, 2026	87.4	88.3	88.3	92.5	87.4	177,370
July 23, 2026	87.5	88.2	88.2	91	87.4	850,027
July 22, 2026	87.5	89.6	89.6	92.7	87.4	1.17M
July 21, 2026	87.5	90.5	90.5	92.4	87.5	449,928
July 20, 2026	90	89.3	89.3	92.6	88.07	434,744
July 17, 2026	87.4	90	90	91	86.4	434,863
July 16, 2026	89	89.9	89.9	90	84.7	935,085
July 15, 2026	89.2	89	89	90	86.5	329,397
July 14, 2026	85.87	89.2	89.2	89.5	85	281,929
July 13, 2026	89.5	88.8	88.8	90	86.9	226,056
July 10, 2026	89.78	89.6	89.6	90	86.4	356,231
July 09, 2026	88.8	89.8	89.8	91	86.7	475,198
July 08, 2026	89.5	89.7	89.7	91.1	86.8	420,170
July 07, 2026	90.9	89.5	89.5	91.1	86.6	179,581
July 06, 2026	87.6	86.5	86.5	90	86.5	184,924
July 03, 2026	91.1	88	88	91.1	86.6	201,481
July 02, 2026	91	88.7	88.7	91.1	86.5	270,912
July 01, 2026	87.9	87.7	87.7	90.4	86.7	252,287
June 30, 2026	88.3	87.6	87.6	90.9	86.6	295,249
June 29, 2026	91.3	87.9	87.9	91.3	86.8	409,282
June 26, 2026	90	87	87	90	86.1	450,119
June 25, 2026	87.5	87	87	88.2	85.7	824,299
June 24, 2026	85.1	87.5	87.5	89.9	85	709,260
June 23, 2026	85.3	86.8	86.8	87	83.3	792,226
June 22, 2026	90.42	85.7	85.7	91.9	85.7	621,214
June 19, 2026	91.9	87.7	87.7	91.9	87.7	2.85M
June 18, 2026	87.65	90.9	90.9	91.9	87.1	628,539
June 17, 2026	88.41	87.9	87.9	89.5	87	168,335
June 16, 2026	89.34	88.5	88.5	90.6	87.8	495,206
June 15, 2026	90.17	89.3	89.3	90.7	87.1	366,759
June 12, 2026	87.24	89	89	90.7	87	566,847
June 11, 2026	88	87.3	87.3	88	86.8	559,916
June 10, 2026	86.7	87.5	87.5	90.2	86.7	632,951
June 09, 2026	90.5	88	88	90.5	87	180,055
June 08, 2026	86.7	89	89	90.1	86.7	329,684
June 05, 2026	86.7	88.2	88.2	90.5	86.7	259,133
June 04, 2026	88.3	89.4	89.4	91.1	85	393,425
June 03, 2026	88.3	87.1	87.1	88.3	86.5	415,197
June 02, 2026	87.95	87.1	87.1	88.5	85.3	537,197
June 01, 2026	87.3	88	88	88.4	84.3	640,801