Custodian REIT Plc (CREI.L) LSE

77.44

+0.04(+0.05%)

Updated at August 19 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202578.4977.477.478.4976.8641,666
August 15, 202580.9577.477.481.377664,928
August 14, 202576.877.977.978.376.8629,088
August 13, 202576.876.876.879.476.8343,758
August 12, 202581.3676.876.881.576.8821,629
August 11, 202581.377.377.381.476.91.35M
August 08, 202578.577.477.478.577.3572,752
August 07, 202578.278.578.579.577.3684,434
August 06, 202581.378.778.781.477.6797,075
August 05, 202578.3179.479.481.477.6447,348
August 04, 20258178.878.881.478.8397,696
August 01, 202579797981.379372,758
July 31, 202577.479.279.28577.4607,651
July 30, 202581.580.779.284.580.7556,286
July 29, 202582.6881.680.0883.881.6601,026
July 28, 202581.1983.882.2484.480.7517,016
July 25, 202581.480.980.986.680.1383,700
July 24, 202581.681.481.481.678.2335,452
July 23, 202581.581.381.385.980.6185,265
July 22, 202580.781.581.584.280.51.11M
July 21, 202581.281.381.383.8280.2515,432
July 18, 202581.4981.381.384.880.6185,680
July 17, 202582.281.381.382.981.3301,828
July 16, 202581.981.981.982.5381.5532,344
July 15, 202580.982.782.783.280.9711,984
July 14, 202583.6381.981.985.680.77360,400
July 11, 202580.780.580.581.380.1422,777
July 10, 202581.881.481.482.580298,906
July 09, 202581.381.681.684.680.1729,893
July 08, 202580.4781.381.381.379915,423
July 07, 202580.780.880.882.480.7338,304
July 04, 202581.1980.980.981.780.6347,621
July 03, 202580.8881.681.682.780.3467,820
July 02, 202580.880.480.482.6380.4757,751
July 01, 202580.880.880.880.878359,348
June 30, 202580.0678.178.180.3978.12.03M
June 27, 202581.280.280.281.880.2523,391
June 26, 20258081.281.281.279.5537,256
June 25, 202582.679.779.782.779.7446,081
June 24, 202581.1808081.579.5690,886
June 23, 202580.180.580.581.180605,431
June 20, 202580.7381.478.78278.71.5M
June 19, 202581.3818181.679.1347,190
June 18, 202582.39818182.980222,804
June 17, 202582.3881.381.383.180.5443,488
June 16, 202581.3780.480.483.279851,401
June 13, 202585.880.980.985.880.5489,839
June 12, 202584.71848485.282.6885,585
June 11, 202584.5848484.582.8285,871
June 10, 202584.0483.583.585.683.4368,209
June 09, 202585.683.883.885.782.6535,718
June 06, 202584.983.383.38582.7535,718
June 05, 202583.64838385.782.51.08M
June 04, 202583.483.383.385.782.7351,095
June 03, 202582.983.683.685.982.6897,918
June 02, 202582.2284.784.784.780.71.26M
May 30, 202581.783838381.1943,326
May 29, 20258181.781.781.780.8503,492
May 28, 202579.680.980.980.978.2506,023
May 27, 202578.6879.679.679.677.1771,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved