Custodian REIT Plc (CREI.L) LSE

83.70

+2.1(+2.57%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202585.483.783.785.481.1189,893
December 23, 202581.3781.681.685.481.1189,888
December 22, 202583.683838680.8405,124
December 19, 202583.1983.383.383.680.71.19M
December 18, 202581.4381.881.883.580.3245,925
December 17, 202583.4828283.680247,658
December 16, 20258080.980.98180222,519
December 15, 202580.7680.780.783.580760,427
December 12, 202581.980.280.281.980.185,434
December 11, 202582.5180.380.383.679.87343,836
December 10, 20258080808380496,637
December 09, 20258282.482.483.0280.11.3M
December 08, 202583.682.182.183.681358,597
December 05, 202580.281.981.983.580.1215,698
December 04, 202581.982.782.783.680502,746
December 03, 20258281.481.483.680807,010
December 02, 202581.280.180.183.580719,764
December 01, 202581.3881.481.481.980375,803
November 28, 202580828283.580624,131
November 27, 202583.281.981.983.280.1297,376
November 26, 20257780.580.581.177282,968
November 25, 202580.4797980.477.2342,250
November 24, 202578.2579.279.28077.5448,621
November 21, 202577.6787878.877.5798,418
November 20, 202578.278.878.879.377.4465,689
November 19, 202581.8797981.878.2614,184
November 18, 202579.31797979.978.3256,350
November 17, 202581.879.579.581.878.2417,182
November 14, 202580.2279.679.681.777.2422,445
November 13, 202581.280.280.283.380653,492
November 12, 202583.681.881.883.681.06696,170
November 11, 20258082.482.483.380774,357
November 10, 202576.881.381.383.376.8452,191
November 07, 20258280.580.58279.32467,399
November 06, 202583.679.979.983.676.71.24M
November 05, 202583.580.879.383.577.7394,513
November 04, 202580.2281.279.6982.479.2816,783
November 03, 20258180.679.181.679.9378,574
October 31, 202583.680.478.9183.676.3352,442
October 30, 202583.680.879.383.679.5382,069
October 29, 202580.681.179.5981.779.9383,930
October 28, 20258280.979.48277.4365,254
October 27, 202576.68078.5281.276.6145,396
October 24, 202580.9580.679.182.6791.2M
October 23, 202576.28078.528276.2562,744
October 22, 202576.178.476.9478.976.1913,598
October 21, 202582.276.876.882.276.1417,868
October 20, 202578.3877.177.179.976.92352,516
October 17, 202577.17777781.476.4516,986
October 16, 202578.1977.877.878.976.6217,734
October 15, 202577.76777782.276.11.11M
October 14, 202578.277.977.982.276.6573,201
October 13, 202577.0878.178.179.976.7259,635
October 10, 202577.4477.277.27876.5311,311
October 09, 202578.476.876.878.476.6668,572
October 08, 202579.877.277.279.977169,244
October 07, 202577.178.278.28077.1578,674
October 06, 202578.8978.178.178.976.8770,003
October 03, 202579.6878.878.88078.78857,974
October 02, 202581.979.779.781.979.62361,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved