10.15
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.15 | 10.15 | 10.15 | 10.5 | 9.8 | 183,554 |
| December 23, 2025 | 10.15 | 10.15 | 10.15 | 10.47 | 9.81 | 108,163 |
| December 22, 2025 | 10.15 | 10.15 | 10.15 | 10.47 | 9.81 | 166,670 |
| December 19, 2025 | 10.15 | 10.15 | 10.15 | 10.5 | 9.8 | 233,112 |
| December 18, 2025 | 10.15 | 10.15 | 10.15 | 10.5 | 9.8 | 112,224 |
| December 17, 2025 | 10.03 | 10.15 | 10.15 | 10.5 | 9.75 | 326,630 |
| December 16, 2025 | 10.03 | 10.03 | 10.03 | 10.24 | 9.88 | 165,083 |
| December 15, 2025 | 10.01 | 10.03 | 10.03 | 10.25 | 9.76 | 55,584 |
| December 12, 2025 | 10.01 | 10.01 | 10.01 | 10.25 | 9.76 | 537,926 |
| December 11, 2025 | 10.38 | 10.13 | 10.13 | 10.5 | 9.76 | 442,128 |
| December 10, 2025 | 10.38 | 10.38 | 10.38 | 10.47 | 10.25 | 316,716 |
| December 09, 2025 | 10.38 | 10.38 | 10.38 | 10.5 | 10.29 | 129,248 |
| December 08, 2025 | 10.38 | 10.4 | 10.4 | 10.5 | 10.25 | 521,829 |
| December 05, 2025 | 10.25 | 10.38 | 10.38 | 10.62 | 10 | 5.94M |
| December 04, 2025 | 10.19 | 10.13 | 10.13 | 10.25 | 9.52 | 462,749 |
| December 03, 2025 | 10.07 | 10.07 | 10.07 | 10.25 | 9.9 | 102,045 |
| December 02, 2025 | 10.07 | 10.07 | 10.07 | 10.25 | 9.81 | 505,142 |
| December 01, 2025 | 10.07 | 10.07 | 10.07 | 10.25 | 9.9 | 76,242 |
| November 28, 2025 | 10.07 | 10.07 | 10.07 | 10.24 | 9.9 | 53,939 |
| November 27, 2025 | 10.03 | 10.07 | 10.07 | 10.25 | 9.9 | 60,520 |
| November 26, 2025 | 9.9 | 10.03 | 10.03 | 10.25 | 9.8 | 280,222 |
| November 25, 2025 | 10.03 | 9.9 | 9.9 | 10.25 | 9.8 | 446,042 |
| November 24, 2025 | 10.38 | 10.13 | 10.13 | 10.5 | 10.01 | 1.28M |
| November 21, 2025 | 10.63 | 10.38 | 10.38 | 10.75 | 10.25 | 312,972 |
| November 20, 2025 | 10.5 | 10.63 | 10.63 | 10.75 | 10.5 | 901,194 |
| November 19, 2025 | 10.1 | 10.5 | 10.5 | 10.75 | 10 | 120,763 |
| November 18, 2025 | 10.25 | 10.25 | 10.25 | 10.5 | 10.18 | 108,471 |
| November 17, 2025 | 10.63 | 10.25 | 10.25 | 10.75 | 10 | 664,625 |
| November 14, 2025 | 10.75 | 10.6 | 10.6 | 11 | 10.5 | 569,740 |
| November 13, 2025 | 11.13 | 10.75 | 10.75 | 11.25 | 10.5 | 354,875 |
| November 12, 2025 | 11.25 | 11.13 | 11.13 | 11.25 | 11 | 126,926 |
| November 11, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 634,891 |
| November 10, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 1.19M |
| November 07, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 406,733 |
| November 06, 2025 | 10.75 | 11.13 | 11.13 | 11.25 | 10.66 | 1.58M |
| November 05, 2025 | 11.25 | 10.75 | 10.75 | 11.5 | 10.5 | 689,148 |
| November 04, 2025 | 11.5 | 11.25 | 11.25 | 11.5 | 11 | 222,906 |
| November 03, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 521,977 |
| October 31, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 730,330 |
| October 30, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 201,287 |
| October 29, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 21,050 |
| October 28, 2025 | 11.13 | 11.25 | 11.25 | 11.5 | 11 | 398,139 |
| October 27, 2025 | 11 | 11.13 | 11.13 | 11.25 | 10.75 | 343,198 |
| October 24, 2025 | 11 | 11 | 11 | 11 | 10.78 | 50,211 |
| October 23, 2025 | 11 | 11 | 11 | 11.25 | 10.75 | 70,430 |
| October 22, 2025 | 10.88 | 11 | 11 | 11 | 10.51 | 640,785 |
| October 21, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.52 | 209,767 |
| October 20, 2025 | 11.25 | 10.7 | 10.7 | 11.5 | 10.5 | 516,695 |
| October 17, 2025 | 11 | 11.25 | 11.25 | 11.5 | 11 | 1.51M |
| October 16, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 252,030 |
| October 15, 2025 | 11.13 | 11.13 | 11.13 | 12 | 11 | 1.28M |
| October 14, 2025 | 11.18 | 11.13 | 11.13 | 11.24 | 11.06 | 260,294 |
| October 13, 2025 | 11.25 | 11.13 | 11.13 | 11.5 | 11 | 315,237 |
| October 10, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 502,612 |
| October 09, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 1.7M |
| October 08, 2025 | 11.75 | 11.38 | 11.38 | 11.75 | 11 | 532,438 |
| October 07, 2025 | 11.75 | 11.75 | 11.75 | 12 | 11.4 | 185,100 |
| October 06, 2025 | 11.75 | 11.75 | 11.75 | 12 | 11.5 | 227,870 |
| October 03, 2025 | 11.63 | 11.75 | 11.75 | 12.25 | 11.5 | 1.4M |
| October 02, 2025 | 11.88 | 11.63 | 11.63 | 11.99 | 11.5 | 357,442 |
