Creo Medical Limited (CREO.L) LSE

14.13

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

CREO.L Historical Return

If you invested 1000 GBp in Creo Medical Limited (CREO.L) since IPO date, it would be worth 176.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 67.32 GBp, while 1000 GBp invested 1 year ago would be worth 896.83 GBp. This corresponds to total returns of -82.32%, -93.27%, -10.32%, respectively, with annualized returns of -16.69%, -41.69%, -10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.13	14.13	14.13	14.25	13.95	2.13M
June 01, 2026	14.13	13.95	13.95	14.25	13.95	540,654
May 29, 2026	14.5	14.13	14.13	14.75	14	1.62M
May 28, 2026	14.5	14.5	14.5	14.75	14.25	698,748
May 27, 2026	14.75	14.5	14.5	14.75	14.25	222,692
May 26, 2026	14.5	14.5	14.5	15	14.25	1.12M
May 22, 2026	15	14.5	14.5	15.5	14	5.35M
May 21, 2026	11.38	11.38	11.38	11.5	11.25	172,512
May 20, 2026	11.63	11.38	11.38	12	11.25	415,854
May 19, 2026	11.75	11.63	11.63	12	11.5	351,420
May 18, 2026	11.75	11.75	11.75	12	11.5	243,484
May 15, 2026	12.13	11.75	11.75	12.5	11.5	425,952
May 14, 2026	11.97	12.13	12.13	12.5	11.75	288,466
May 13, 2026	12.13	12.13	12.13	12.5	11.75	300,664
May 12, 2026	12.25	12.13	12.13	12.5	11.5	597,093
May 11, 2026	12.63	12.2	12.2	12.99	12	430,856
May 08, 2026	12.75	12.63	12.63	13	12.25	129,668
May 07, 2026	12.68	12.75	12.75	13	12	680,902
May 06, 2026	12.75	12.13	12.13	13	12	1.23M
May 05, 2026	12.73	12.75	12.75	13	12.5	326,510
May 01, 2026	13	12.63	12.63	13.25	12.37	821,450
April 30, 2026	12.38	13	13	13.25	12.25	674,708
April 29, 2026	12.2	12.25	12.25	13	12	946,657
April 28, 2026	12.25	12.13	12.13	12.5	11.75	270,633
April 27, 2026	12.13	12.13	12.13	12.5	11.75	350,231
April 24, 2026	12.88	12.13	12.13	13	11.87	1.26M
April 23, 2026	13.25	12.85	12.85	13.5	12.75	915,774
April 22, 2026	13.17	13.25	13.25	14	12.5	1.6M
April 21, 2026	12.67	12.75	12.75	13.5	12.5	421,826
April 20, 2026	13	12.75	12.75	13.5	12	1.05M
April 17, 2026	12.13	13	13	13.25	11.83	1.63M
April 16, 2026	12	12.13	12.13	12.5	11.5	559,078
April 15, 2026	11.75	11.79	11.79	12	11.5	142,945
April 14, 2026	11.67	11.75	11.75	12	11	214,597
April 13, 2026	11.75	11.5	11.5	12	11	760,416
April 10, 2026	10.88	11.75	11.75	12	10.75	750,708
April 09, 2026	11.13	10.88	10.88	11.49	10.75	486,607
April 08, 2026	10.88	11.13	11.13	11.5	10.75	751,471
April 07, 2026	10.88	10.88	10.88	11	10.75	417,032
April 02, 2026	11	10.75	10.88	11.25	10.75	1.28M
April 01, 2026	10.63	10.88	10.88	11.23	10.27	1.8M
March 31, 2026	11.5	10.4	10.4	11.75	10.4	1.49M
March 30, 2026	11.88	11.5	11.5	12	10.5	413,761
March 27, 2026	12.13	11.88	11.88	12.48	11.75	351,066
March 26, 2026	12.13	12.13	12.13	12.5	11.75	143,609
March 25, 2026	12.13	12.13	12.13	12.5	11.78	118,686
March 24, 2026	12.13	12.13	12.13	12.49	12	57,931
March 23, 2026	11.75	12.13	12.13	12.5	11.5	493,241
March 20, 2026	12.13	11.75	11.75	12.5	11.62	2.13M
March 19, 2026	13.38	12.13	12.13	13.5	12	862,053
March 18, 2026	13.63	13.5	13.38	13.75	13.25	394,357
March 17, 2026	13.38	13.63	13.63	13.75	13	556,627
March 16, 2026	13.75	13.38	13.38	14	13.02	110,897
March 13, 2026	14.13	13.75	13.75	14.5	13.5	231,889
March 12, 2026	14.13	14.13	14.13	14.5	13.75	192,642
March 11, 2026	14.13	14.13	14.13	14.5	13.75	114,406
March 10, 2026	13.75	14.13	14.13	14.5	13.55	417,239
March 09, 2026	13.75	13.75	13.75	14	13	599,647
March 06, 2026	14.25	13.5	13.75	14.5	13.5	579,014
March 05, 2026	14.13	14.25	14.25	15	13.75	296,883