12.78
-0.22(-1.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13 | 13 | 13 | 13.22 | 12.75 | 209,040 |
| September 04, 2025 | 13.15 | 13 | 13 | 13.24 | 12.75 | 341,212 |
| September 03, 2025 | 13.13 | 13.2 | 13.2 | 13.2 | 13.13 | 296,105 |
| September 02, 2025 | 13.38 | 13.13 | 13.13 | 13.45 | 13.13 | 82,868 |
| September 01, 2025 | 13.47 | 13.5 | 13.5 | 13.75 | 13 | 740,835 |
| August 29, 2025 | 13.11 | 13.25 | 13.25 | 13.5 | 13 | 137,470 |
| August 28, 2025 | 13.11 | 13.13 | 13.13 | 13.25 | 13 | 276,991 |
| August 27, 2025 | 14 | 13.13 | 13.13 | 14 | 12.75 | 876,630 |
| August 26, 2025 | 13.94 | 13.75 | 13.75 | 14 | 13.51 | 164,940 |
| August 22, 2025 | 13.66 | 13.75 | 13.75 | 14 | 13.5 | 76,320 |
| August 21, 2025 | 13.75 | 13.75 | 13.75 | 14 | 13.66 | 259,675 |
| August 20, 2025 | 13.75 | 13.75 | 13.75 | 14 | 13.5 | 181,917 |
| August 19, 2025 | 13.75 | 13.75 | 13.75 | 14 | 13.5 | 425,532 |
| August 18, 2025 | 14 | 13.88 | 13.88 | 14 | 13.8 | 333,803 |
| August 15, 2025 | 13 | 13.88 | 13.88 | 14.5 | 13 | 791,964 |
| August 14, 2025 | 13.16 | 13.13 | 13.13 | 13.49 | 12.95 | 256,768 |
| August 13, 2025 | 12.5 | 13.13 | 13.13 | 13.5 | 12.5 | 140,440 |
| August 12, 2025 | 12.81 | 13.13 | 13.13 | 13.5 | 12.5 | 175,012 |
| August 11, 2025 | 13.22 | 13.13 | 13.13 | 13.5 | 12.75 | 291,215 |
| August 08, 2025 | 12.75 | 13.13 | 13.13 | 13.5 | 12.75 | 181,216 |
| August 07, 2025 | 13.2 | 13.13 | 13.13 | 13.5 | 12.75 | 31,226 |
| August 06, 2025 | 13.22 | 13.2 | 13.2 | 13.5 | 12.75 | 260,361 |
| August 05, 2025 | 12.8 | 13.13 | 13.13 | 13.5 | 12.76 | 78,625 |
| August 04, 2025 | 13.25 | 13.13 | 13.13 | 13.75 | 12.76 | 326,935 |
| August 01, 2025 | 13.13 | 12.5 | 12.5 | 13.5 | 12.5 | 321,369 |
| July 31, 2025 | 13.26 | 13.25 | 13.25 | 13.5 | 13 | 346,260 |
| July 30, 2025 | 13.5 | 13.38 | 13.38 | 14 | 12.75 | 492,172 |
| July 29, 2025 | 13.7 | 13.63 | 13.63 | 14 | 13.25 | 287,496 |
| July 28, 2025 | 14.5 | 14 | 14 | 14.5 | 13.5 | 627,140 |
| July 25, 2025 | 13.79 | 14 | 14 | 14.5 | 13.5 | 259,803 |
| July 24, 2025 | 13.99 | 14 | 14 | 14.5 | 13.5 | 929,774 |
| July 23, 2025 | 13.94 | 14 | 14 | 15 | 13.75 | 1.75M |
| July 22, 2025 | 13.13 | 13.5 | 13.5 | 14 | 13 | 1.33M |
| July 21, 2025 | 12.76 | 13 | 13 | 13.25 | 12.5 | 760,510 |
| July 18, 2025 | 12.75 | 12.5 | 12.5 | 12.75 | 12.25 | 172,464 |
| July 17, 2025 | 12.75 | 12.5 | 12.5 | 12.75 | 12.5 | 208,533 |
| July 16, 2025 | 12.75 | 12.63 | 12.63 | 13 | 12.5 | 103,621 |
| July 15, 2025 | 13.06 | 12.63 | 12.63 | 13.5 | 12.25 | 808,295 |
| July 14, 2025 | 13 | 13.25 | 13.25 | 13.4 | 12.75 | 551,493 |
| July 11, 2025 | 12.64 | 12.88 | 12.88 | 13 | 12.25 | 467,538 |
| July 10, 2025 | 12 | 12.38 | 12.38 | 12.75 | 11.75 | 528,781 |
| July 09, 2025 | 12 | 12.25 | 12.25 | 12.5 | 12 | 464,155 |
| July 08, 2025 | 12.46 | 12.25 | 12.25 | 12.5 | 12 | 296,524 |
| July 07, 2025 | 12.98 | 12.38 | 12.38 | 12.98 | 12.25 | 403,245 |
| July 04, 2025 | 13 | 12.75 | 12.75 | 13 | 12.5 | 188,936 |
| July 03, 2025 | 13 | 12.75 | 12.75 | 13.5 | 12.56 | 303,238 |
| July 02, 2025 | 13.48 | 13.25 | 13.25 | 13.5 | 13 | 96,489 |
| July 01, 2025 | 13 | 13.25 | 13.25 | 13.49 | 13 | 59,556 |
| June 30, 2025 | 13.45 | 13.25 | 13.25 | 13.5 | 13 | 450,849 |
| June 27, 2025 | 13.92 | 13.38 | 13.38 | 13.92 | 13.26 | 622,364 |
| June 26, 2025 | 13.75 | 13.75 | 13.75 | 14 | 13.5 | 229,561 |
| June 25, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13.5 | 253,255 |
| June 24, 2025 | 13.75 | 13.75 | 13.75 | 14.25 | 13.5 | 168,917 |
| June 23, 2025 | 14.5 | 14 | 14 | 14.5 | 13.75 | 299,793 |
| June 20, 2025 | 13.5 | 14.25 | 14.25 | 14.5 | 13 | 893,844 |
| June 19, 2025 | 13.34 | 13.25 | 13.25 | 13.5 | 13 | 275,484 |
| June 18, 2025 | 13.35 | 13.38 | 13.38 | 13.5 | 13.25 | 139,379 |
| June 17, 2025 | 13.68 | 13.38 | 13.38 | 13.97 | 13.27 | 290,274 |
| June 16, 2025 | 14 | 14 | 14 | 14 | 13.51 | 103,064 |
| June 13, 2025 | 14.2 | 13.75 | 13.75 | 14.25 | 13.16 | 1.42M |
