Creo Medical Limited (CREO.L) LSE

Currency In GBp

CREO.L Historical Return

If you invested 1000 GBp in Creo Medical Limited (CREO.L) since IPO date, it would be worth 181.48 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 78.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.34 GBp. This corresponds to total returns of -81.85%, -92.2%, 9.43%, respectively, with annualized returns of -16.29%, -39.94%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.25	14.25	14.25	14.5	14	131,916
July 09, 2026	14.38	14.25	14.25	14.5	14	256,020
July 08, 2026	14.5	14.38	14.38	14.75	14.25	694,143
July 07, 2026	14.75	14.5	14.5	15	14.25	578,344
July 06, 2026	14.75	14.75	14.75	15.19	14.27	1.16M
July 03, 2026	14.25	14.75	14.75	14.8	14	723,256
July 02, 2026	14.25	14.25	14.25	14.48	14	327,828
July 01, 2026	14.63	14.25	14.25	15	14	525,993
June 30, 2026	14.63	14.63	14.63	15	14.2	767,231
June 29, 2026	13.5	14.63	14.63	15	13.25	2.7M
June 26, 2026	13.5	13.5	13.5	13.75	13.25	432,688
June 25, 2026	13.75	13.5	13.5	13.75	13.25	132,295
June 24, 2026	13.5	13.5	13.5	13.72	13.26	443,167
June 23, 2026	13.75	13.5	13.5	13.75	13.25	88,167
June 22, 2026	13.63	13.5	13.5	14	13.25	2.33M
June 19, 2026	13.63	13.63	13.63	14	13.26	363,861
June 18, 2026	13.75	13.63	13.63	14	13.25	474,169
June 17, 2026	13.75	13.75	13.75	14	13.5	653,178
June 16, 2026	13.75	13.75	13.75	14	13.5	770,621
June 15, 2026	13.63	13.75	13.75	14	13.25	661,393
June 12, 2026	13.25	13.25	13.25	13.5	13	1.09M
June 11, 2026	13.25	13.25	13.25	13.5	13	348,852
June 10, 2026	13.38	13.25	13.25	13.75	13	1.22M
June 09, 2026	13.5	13.6	13.6	13.75	13	811,138
June 08, 2026	13.75	13.25	13.25	13.75	13	445,578
June 05, 2026	13.75	13.75	13.75	14	13.5	135,424
June 04, 2026	13.75	13.75	13.75	14	13.5	174,643
June 03, 2026	14.02	13.75	13.75	14.25	13.5	549,642
June 02, 2026	14.13	14.13	14.13	14.25	13.95	2.13M
June 01, 2026	14.13	13.95	13.95	14.25	13.95	540,654
May 29, 2026	14.5	14.13	14.13	14.75	14	1.62M
May 28, 2026	14.5	14.5	14.5	14.75	14.25	698,748
May 27, 2026	14.75	14.5	14.5	14.75	14.25	222,692
May 26, 2026	14.5	14.5	14.5	15	14.25	1.12M
May 22, 2026	15	14.5	14.5	15.5	14	5.35M
May 21, 2026	11.38	11.38	11.38	11.5	11.25	172,512
May 20, 2026	11.63	11.38	11.38	12	11.25	415,854
May 19, 2026	11.75	11.63	11.63	12	11.5	351,420
May 18, 2026	11.75	11.75	11.75	12	11.5	243,484
May 15, 2026	12.13	11.75	11.75	12.5	11.5	425,952
May 14, 2026	11.97	12.13	12.13	12.5	11.75	288,466
May 13, 2026	12.13	12.13	12.13	12.5	11.75	300,664
May 12, 2026	12.25	12.13	12.13	12.5	11.5	597,093
May 11, 2026	12.63	12.2	12.2	12.99	12	430,856
May 08, 2026	12.75	12.63	12.63	13	12.25	129,668
May 07, 2026	12.68	12.75	12.75	13	12	680,902
May 06, 2026	12.75	12.13	12.13	13	12	1.23M
May 05, 2026	12.73	12.75	12.75	13	12.5	326,510
May 01, 2026	13	12.63	12.63	13.25	12.37	821,450
April 30, 2026	12.38	13	13	13.25	12.25	674,708
April 29, 2026	12.2	12.25	12.25	13	12	946,657
April 28, 2026	12.25	12.13	12.13	12.5	11.75	270,633
April 27, 2026	12.13	12.13	12.13	12.5	11.75	350,231
April 24, 2026	12.88	12.13	12.13	13	11.87	1.26M
April 23, 2026	13.25	12.85	12.85	13.5	12.75	915,774
April 22, 2026	13.17	13.25	13.25	14	12.5	1.6M
April 21, 2026	12.67	12.75	12.75	13.5	12.5	421,826
April 20, 2026	13	12.75	12.75	13.5	12	1.05M
April 17, 2026	12.13	13	13	13.25	11.83	1.63M
April 16, 2026	12	12.13	12.13	12.5	11.5	559,078