Creo Medical Limited (CREO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CREO.L Historical Return
If you invested 1000 GBp in Creo Medical Limited (CREO.L) since IPO date, it would be worth 140.18 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 66.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,018.18 GBp. This corresponds to total returns of -85.98%, -93.35%, 1.82%, respectively, with annualized returns of -18.04%, -41.87%, 1.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CREO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10.75 | 11.25 | 11.25 | 11.75 | 10.5 | 880,129 |
| October 21, 2026 | 10.75 | 10.75 | 10.75 | 11 | 10.6 | 170,271 |
| October 20, 2026 | 10.75 | 10.75 | 10.75 | 11 | 10.53 | 249,029 |
| October 19, 2026 | 10.63 | 10.75 | 10.75 | 11 | 10.25 | 400,000 |
| October 16, 2026 | 10.38 | 10.63 | 10.63 | 11 | 10.25 | 215,309 |
| October 15, 2026 | 10.5 | 10.38 | 10.38 | 10.5 | 10.25 | 549,599 |
| October 14, 2026 | 10.5 | 10.5 | 10.5 | 10.75 | 10.25 | 367,608 |
| October 13, 2026 | 10.5 | 10.5 | 10.5 | 10.75 | 10.25 | 340,096 |
| October 12, 2026 | 10.5 | 10.5 | 10.5 | 10.75 | 10.25 | 646,210 |
| October 09, 2026 | 10.5 | 10.5 | 10.5 | 10.75 | 10.26 | 346,614 |
| October 08, 2026 | 10.5 | 10.5 | 10.5 | 10.75 | 10.25 | 133,728 |
| October 07, 2026 | 10.25 | 10.5 | 10.5 | 10.75 | 10 | 761,670 |
| October 06, 2026 | 9.95 | 10.2 | 10.2 | 10.2 | 9.88 | 637,214 |
| October 05, 2026 | 9.65 | 9.95 | 9.95 | 10.2 | 9.5 | 4.12M |
| October 02, 2026 | 9.76 | 9.65 | 9.65 | 10 | 9.5 | 3.35M |
| October 01, 2026 | 10.25 | 9.8 | 9.8 | 10.5 | 9.52 | 1.46M |
| September 30, 2026 | 11.25 | 10.4 | 10.4 | 11.5 | 9.5 | 8.02M |
| September 29, 2026 | 11.88 | 11.88 | 11.88 | 12 | 11.75 | 220,350 |
| September 28, 2026 | 12.25 | 11.88 | 11.88 | 12.5 | 11.75 | 476,859 |
| September 25, 2026 | 12.25 | 12.25 | 12.25 | 12.47 | 12 | 127,140 |
| September 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12 | 36,031 |
| September 23, 2026 | 12.25 | 12.25 | 12.25 | 12.5 | 12 | 562,587 |
| September 22, 2026 | 12.25 | 12.25 | 12.25 | 12.5 | 12 | 276,434 |
| September 21, 2026 | 12.06 | 12.25 | 12.25 | 12.5 | 12 | 742,030 |
| September 18, 2026 | 12.13 | 12.13 | 12.13 | 12.25 | 12 | 91,608 |
| September 17, 2026 | 12.38 | 12.13 | 12.13 | 12.49 | 12 | 702,524 |
| September 16, 2026 | 12.5 | 12.38 | 12.38 | 12.5 | 12.25 | 84,552 |
| September 15, 2026 | 12.38 | 12.38 | 12.38 | 12.5 | 12.25 | 137,052 |
| September 11, 2026 | 12.75 | 12.38 | 12.38 | 12.75 | 12.25 | 208,720 |
| September 10, 2026 | 12.63 | 12.5 | 12.5 | 12.75 | 12.3 | 313,468 |
| September 09, 2026 | 12.75 | 12.63 | 12.63 | 12.75 | 12.42 | 321,431 |
| September 08, 2026 | 12.63 | 12.63 | 12.63 | 12.75 | 12.5 | 474,625 |
| September 07, 2026 | 12.88 | 12.63 | 12.63 | 13 | 12.5 | 273,736 |
| September 04, 2026 | 12.88 | 12.88 | 12.88 | 13 | 12.75 | 186,063 |
| September 03, 2026 | 12.88 | 12.88 | 12.88 | 13 | 12.75 | 514,029 |
| September 02, 2026 | 13 | 12.88 | 12.88 | 13 | 12.75 | 1.82M |
| September 01, 2026 | 13.13 | 13 | 13 | 13.25 | 12.75 | 318,341 |
| August 28, 2026 | 13 | 13.13 | 13.13 | 13.25 | 12.9 | 919,490 |
| August 27, 2026 | 13 | 13 | 13 | 13.25 | 12.77 | 117,522 |
| August 26, 2026 | 12.88 | 13 | 13 | 13.25 | 12.75 | 322,062 |
| August 25, 2026 | 12.88 | 12.88 | 12.88 | 13.25 | 12.75 | 278,942 |
| August 24, 2026 | 12.88 | 12.88 | 12.88 | 13 | 12.75 | 244,271 |
| August 21, 2026 | 12.75 | 13 | 13 | 13.24 | 12.5 | 1.55M |
| August 20, 2026 | 12.75 | 12.75 | 12.75 | 13 | 12.5 | 350,842 |
| August 19, 2026 | 12.75 | 13 | 13 | 13 | 12.75 | 509,514 |
| August 18, 2026 | 12.75 | 12.75 | 12.75 | 13 | 12.5 | 3.45M |
| August 17, 2026 | 12.5 | 13 | 13 | 13 | 12.11 | 1.11M |
| August 14, 2026 | 12.08 | 12.4 | 12.4 | 12.5 | 12 | 347,252 |
| August 13, 2026 | 12.38 | 12.13 | 12.13 | 12.5 | 12 | 407,302 |
| August 12, 2026 | 12.5 | 12.38 | 12.38 | 12.75 | 12.25 | 195,195 |
| August 11, 2026 | 12.63 | 12.5 | 12.5 | 12.75 | 12.32 | 457,440 |
| August 10, 2026 | 13 | 12.63 | 12.63 | 13 | 12.5 | 566,714 |
| August 07, 2026 | 12.75 | 12.75 | 12.75 | 13 | 12.5 | 156,655 |
| August 06, 2026 | 12.88 | 12.75 | 12.75 | 13 | 12.5 | 653,456 |
| August 05, 2026 | 13.25 | 12.88 | 12.88 | 13.5 | 12.88 | 129,381 |
| August 04, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 230,582 |
| August 03, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 210,539 |
| July 31, 2026 | 13.5 | 13.25 | 13.25 | 13.5 | 13 | 267,195 |
| July 30, 2026 | 13.63 | 13.25 | 13.25 | 14 | 13.03 | 175,498 |
| July 29, 2026 | 14 | 13.63 | 13.63 | 14 | 13.25 | 187,435 |
AD
