Creo Medical Limited (CREO.L) LSE

Currency In GBp

CREO.L Historical Return

If you invested 1000 GBp in Creo Medical Limited (CREO.L) since IPO date, it would be worth 154.88 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 68.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.25 GBp. This corresponds to total returns of -84.51%, -93.14%, 3.13%, respectively, with annualized returns of -17.39%, -41.49%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.75	12.38	12.38	12.75	12.25	208,720
September 10, 2026	12.63	12.5	12.5	12.75	12.3	313,468
September 09, 2026	12.75	12.63	12.63	12.75	12.42	321,431
September 08, 2026	12.63	12.63	12.63	12.75	12.5	474,625
September 07, 2026	12.88	12.63	12.63	13	12.5	273,736
September 04, 2026	12.88	12.88	12.88	13	12.75	186,063
September 03, 2026	12.88	12.88	12.88	13	12.75	514,029
September 02, 2026	13	12.88	12.88	13	12.75	1.82M
September 01, 2026	13.13	13	13	13.25	12.75	318,341
August 28, 2026	13	13.13	13.13	13.25	12.9	919,490
August 27, 2026	13	13	13	13.25	12.77	117,522
August 26, 2026	12.88	13	13	13.25	12.75	322,062
August 25, 2026	12.88	12.88	12.88	13.25	12.75	278,942
August 24, 2026	12.88	12.88	12.88	13	12.75	244,271
August 21, 2026	12.75	13	13	13.24	12.5	1.55M
August 20, 2026	12.75	12.75	12.75	13	12.5	350,842
August 19, 2026	12.75	13	13	13	12.75	509,514
August 18, 2026	12.75	12.75	12.75	13	12.5	3.45M
August 17, 2026	12.5	13	13	13	12.11	1.11M
August 14, 2026	12.08	12.4	12.4	12.5	12	347,252
August 13, 2026	12.38	12.13	12.13	12.5	12	407,302
August 12, 2026	12.5	12.38	12.38	12.75	12.25	195,195
August 11, 2026	12.63	12.5	12.5	12.75	12.32	457,440
August 10, 2026	13	12.63	12.63	13	12.5	566,714
August 07, 2026	12.75	12.75	12.75	13	12.5	156,655
August 06, 2026	12.88	12.75	12.75	13	12.5	653,456
August 05, 2026	13.25	12.88	12.88	13.5	12.88	129,381
August 04, 2026	13.25	13.25	13.25	13.5	13	230,582
August 03, 2026	13.25	13.25	13.25	13.5	13	210,539
July 31, 2026	13.5	13.25	13.25	13.5	13	267,195
July 30, 2026	13.63	13.25	13.25	14	13.03	175,498
July 29, 2026	14	13.63	13.63	14	13.25	187,435
July 28, 2026	13.75	13.75	13.75	14	13.5	206,052
July 27, 2026	13.75	13.75	13.75	14	13.5	174,002
July 24, 2026	13.63	13.63	13.63	13.75	13.5	138,574
July 23, 2026	13.82	13.63	13.63	14	13.53	624,192
July 22, 2026	13.88	13.88	13.88	14	13.75	159,449
July 21, 2026	13.88	13.88	13.88	13.99	13.75	56,787
July 20, 2026	13.88	13.88	13.88	14	13.75	272,422
July 17, 2026	14.13	13.88	13.88	14.25	13.75	4.09M
July 16, 2026	14	14.13	14.13	14.5	14	12,965
July 15, 2026	14.25	14.25	14.25	14.47	14.05	242,458
July 14, 2026	14.06	14.25	14.25	14.47	14.06	177,581
July 13, 2026	14.25	14.25	14.25	14.5	14	287,857
July 10, 2026	14.25	14.25	14.25	14.5	14	131,916
July 09, 2026	14.38	14.25	14.25	14.5	14	256,020
July 08, 2026	14.5	14.38	14.38	14.75	14.25	694,143
July 07, 2026	14.75	14.5	14.5	15	14.25	578,344
July 06, 2026	14.75	14.75	14.75	15.19	14.27	1.16M
July 03, 2026	14.25	14.75	14.75	14.8	14	723,256
July 02, 2026	14.25	14.25	14.25	14.48	14	327,828
July 01, 2026	14.63	14.25	14.25	15	14	525,993
June 30, 2026	14.63	14.63	14.63	15	14.2	767,231
June 29, 2026	13.5	14.63	14.63	15	13.25	2.7M
June 26, 2026	13.5	13.5	13.5	13.75	13.25	432,688
June 25, 2026	13.75	13.5	13.5	13.75	13.25	132,295
June 24, 2026	13.5	13.5	13.5	13.72	13.26	443,167
June 23, 2026	13.75	13.5	13.5	13.75	13.25	88,167
June 22, 2026	13.63	13.5	13.5	14	13.25	2.33M
June 19, 2026	13.63	13.63	13.63	14	13.26	363,861