Crest Ventures Limited (CREST.NS) NSE

Currency In INR

CREST.NS Historical Return

If you invested ₹1000 in Crest Ventures Limited (CREST.NS) 10 years ago, it would be worth ₹6,838.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,183.28, while ₹1000 invested 1 year ago would be worth ₹1,015.6. This corresponds to total returns of 583.88%, 218.33%, 1.56%, respectively, with annualized returns of 21.19%, 26.04%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	383	376.2	376.2	383	363.05	17,455
July 30, 2026	372.9	377.2	377.2	380.05	370.35	3,739
July 29, 2026	374.95	373.2	373.2	381.9	371	1,667
July 28, 2026	367.35	377.7	377.7	383.65	367.35	3,139
July 27, 2026	389	375	375	389	368.1	9,208
July 24, 2026	361	377.7	377.7	381	361	1,888
July 23, 2026	374.65	372.35	372.35	378.9	370.4	978
July 22, 2026	369.8	376.25	376.25	379.5	367.05	3,872
July 21, 2026	375.25	373.95	373.95	380.75	367.05	889
July 20, 2026	378	377.25	377.25	379.95	371.2	1,803
July 17, 2026	364.6	376.6	376.6	380.25	364.6	6,774
July 16, 2026	365.1	370.15	370.15	372	362.5	4,752
July 15, 2026	367.6	365.45	365.45	369	361	9,400
July 14, 2026	375.7	369.65	369.65	375.7	361.05	5,376
July 13, 2026	369.8	369.85	369.85	372.05	363.1	11,110
July 10, 2026	367.4	370.75	370.75	374.45	360.35	16,518
July 09, 2026	366.3	369.2	369.2	374	365.3	9,427
July 08, 2026	376	364.35	364.35	376	363.05	1,623
July 07, 2026	365	376.4	376.4	380	363.6	13,789
July 06, 2026	372.6	375.95	375.95	380	372.6	521
July 03, 2026	385	382.35	382.35	385	378.4	2,427
July 02, 2026	394	382.7	382.7	394	380.1	1,949
July 01, 2026	389	381.85	381.85	389	378	2,084
June 30, 2026	386	377.8	377.8	391.95	374.15	2,499
June 29, 2026	388.75	379.95	379.95	394.25	370.35	16,181
June 25, 2026	390	392.75	392.75	398.95	384.05	5,558
June 24, 2026	394.15	398.7	398.7	401	393	5,994
June 23, 2026	400	394.3	394.3	400.8	392	2,130
June 22, 2026	396.7	404.45	404.45	407.85	388.1	15,786
June 19, 2026	390.9	402.15	402.15	404.45	387.1	7,711
June 18, 2026	398.75	394.8	394.8	414	386.35	8,514
June 17, 2026	391.95	398.75	398.75	399.7	384.4	11,291
June 16, 2026	385.9	391.1	391.1	398	371.3	37,083
June 15, 2026	372	382.9	382.9	389.7	372	7,445
June 12, 2026	370.15	378.85	378.85	384.7	360.4	18,255
June 11, 2026	377.6	368.95	368.95	377.6	364	17,163
June 10, 2026	364.95	379.7	379.7	381.65	361	18,956
June 09, 2026	362.75	362.4	362.4	366	355.05	43,705
June 08, 2026	361.6	359.9	359.9	372.4	352	59,134
June 05, 2026	342.7	361.6	361.6	375.3	341.4	162,551
June 04, 2026	340	342.7	342.7	367.6	336.5	18,451
June 03, 2026	341.5	343.15	343.15	345.6	340	625
June 02, 2026	355.35	345	345	356.35	341.3	6,791
June 01, 2026	340	344.1	344.1	349.95	336.3	7,004
May 29, 2026	354.85	347.75	347.75	354.85	346	2,234
May 27, 2026	351.7	352	352	357.95	342.95	7,567
May 26, 2026	350.1	349.7	349.7	353.7	347.5	2,681
May 25, 2026	345	350.1	350.1	358.45	343.4	13,929
May 22, 2026	347	348.95	348.95	356.7	345.1	5,394
May 21, 2026	353.55	352.55	352.55	356	345	7,087
May 20, 2026	355.6	355.5	355.5	360.15	347	21,633
May 19, 2026	358.85	353	353	359	351	14,409
May 18, 2026	357	354.45	354.45	360.5	350.25	18,617
May 15, 2026	359.25	364.4	364.4	366	354	39,238
May 14, 2026	381.8	361.9	361.9	381.8	353.4	37,174
May 13, 2026	360.95	364.5	364.5	368.1	354.2	15,075
May 12, 2026	362.3	364.4	364.4	367.95	356.6	21,287
May 11, 2026	384.4	375.05	375.05	384.4	369.95	20,635
May 08, 2026	377	386.45	386.45	388.7	374.75	8,672
May 07, 2026	369.85	377.75	377.75	378.55	369.85	9,594