Crest Ventures Limited (CREST.NS) NSE

345.60

+0.6(+0.17%)

Updated at June 03 10:44AM

Currency In INR

CREST.NS Historical Return

If you invested ₹1000 in Crest Ventures Limited (CREST.NS) 10 years ago, it would be worth ₹8,208.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,407.07, while ₹1000 invested 1 year ago would be worth ₹867.05. This corresponds to total returns of 720.84%, 240.71%, -13.29%, respectively, with annualized returns of 23.42%, 27.77%, -13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026355.35345345356.35341.36,791
June 01, 2026340344.1344.1349.95336.37,004
May 29, 2026354.85347.75347.75354.853462,234
May 27, 2026351.7352352357.95342.957,567
May 26, 2026350.1349.7349.7353.7347.52,681
May 25, 2026345350.1350.1358.45343.413,929
May 22, 2026347348.95348.95356.7345.15,394
May 21, 2026353.55352.55352.553563457,087
May 20, 2026355.6355.5355.5360.1534721,633
May 19, 2026358.8535335335935114,409
May 18, 2026357354.45354.45360.5350.2518,617
May 15, 2026359.25364.4364.436635439,238
May 14, 2026381.8361.9361.9381.8353.437,174
May 13, 2026360.95364.5364.5368.1354.215,075
May 12, 2026362.3364.4364.4367.95356.621,287
May 11, 2026384.4375.05375.05384.4369.9520,635
May 08, 2026377386.45386.45388.7374.758,672
May 07, 2026369.85377.75377.75378.55369.859,594
May 06, 2026352.55368.4368.4371352.557,405
May 05, 2026366.35367367369.63611,538
May 04, 2026362.05369.65369.65376360.454,409
April 30, 2026366365.95365.95369.9360.92,576
April 29, 2026367.45367367374.7363.354,569
April 28, 2026365.4367.4367.4375.8358.63,635
April 27, 2026360.5363.45363.45368.9360.51,426
April 24, 2026365.7360.45360.45367.95357.75713
April 23, 2026365.45365.05365.05369.95363.056,997
April 22, 2026363.85367.8367.8368362.053,016
April 21, 2026367.9366.8366.8377.75362.855,626
April 20, 2026367.35361.8361.8369.95358.66,816
April 17, 2026359369.8369.8378.85356.37,830
April 16, 2026355.95361.05361.05366351.7423,350
April 15, 2026349.4355.95355.95375.55348.056,851
April 13, 2026340348.05348.05354.1336.33,122
April 10, 2026340.25348.1348.1352336.05157,450
April 09, 2026342.75338.4338.4344.95335.13,776
April 08, 2026344.15342.75342.75345335.052,701
April 07, 2026339.95334.05334.05340.95330.35689
April 06, 2026331.75334.05334.05347.7325.43,616
April 02, 2026322.05327330.1331321.32,817
April 01, 2026315328.7328.7338.253152,810
March 30, 2026301.1324.85324.85327.45298.1542,016
March 27, 2026315.45309.9309.9328305.5541,411
March 25, 2026316.25317317321.93155,731
March 24, 2026328316.3316.3332.853157,170
March 23, 2026323318318.25331.6316.555,151
March 20, 2026-1-1330.25-1-10
March 19, 2026322.95309.2309.2325.35304.2519,341
March 18, 2026325.4325.45325.45328.953244,667
March 17, 2026329.25323.85323.85329.3317.952,986
March 16, 2026312328.45328.45339300.1533,989
March 13, 2026344.65317317344.65312.3520,991
March 12, 2026344.35340.65340.65344.35338.655,984
March 11, 2026349.8344.05344.05349.853432,978
March 10, 2026333.65347.6347.6349.5329.116,841
March 09, 2026339329.85329.85339322.79,219
March 06, 2026311.55342.85342.85349.95311.5533,692
March 05, 2026321.55322.15322.15328.73217,610
March 04, 2026-1-1326.65-1-10
March 02, 2026340329.65329.65343.7323.911,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved