Crest Ventures Limited (CREST.NS) NSE

Currency In INR

CREST.NS Historical Return

If you invested ₹1000 in Crest Ventures Limited (CREST.NS) 10 years ago, it would be worth ₹5,072.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,973.42, while ₹1000 invested 1 year ago would be worth ₹986.12. This corresponds to total returns of 407.21%, 197.34%, -1.39%, respectively, with annualized returns of 17.62%, 24.34%, -1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	370	365.6	365.6	370.05	365	3,091
November 08, 2026	374.35	375.55	375.55	380	360.35	2,675
November 06, 2026	360.1	372.5	372.5	380	356.1	6,283
November 05, 2026	356.8	370.3	370.3	377	355.2	16,349
November 04, 2026	357.05	356.8	356.8	362.7	355.05	571
November 03, 2026	369.95	357	357	371.75	356.05	1,040
November 02, 2026	369.9	362.75	362.75	369.9	359.25	566
October 30, 2026	346.25	361	361	369.7	342.1	3,823
October 29, 2026	345.7	346.25	346.25	349.95	345.6	806
October 28, 2026	350.05	347.3	347.3	356.85	346.6	2,590
October 27, 2026	358	350.65	350.65	358.05	350.5	1,184
October 26, 2026	345	354.45	354.45	382.05	340.1	3,347
October 23, 2026	351	345	345	355.05	320.85	12,781
October 22, 2026	350	351	351	351.2	342.5	1,167
October 21, 2026	350.5	351	351	358.8	349.05	458
October 19, 2026	358.2	352.25	352.25	358.2	352.25	79
October 16, 2026	355	360	360	360.5	350.15	3,294
October 15, 2026	346.05	356.65	356.65	360	346.05	5,713
October 14, 2026	346.2	350	350	352.75	346.2	500
October 13, 2026	349	346.2	346.2	357.9	345	1,923
October 12, 2026	353.05	349.2	349.2	357.65	345.2	1,798
October 09, 2026	347.2	358.35	358.35	364	347.15	828
October 08, 2026	356.7	351.8	351.8	359.75	351.25	561
October 07, 2026	363.45	362.85	362.85	367.1	353	6,892
October 06, 2026	363.2	359.9	359.9	363.8	357.75	838
October 05, 2026	355	363.05	363.05	367	355	4,642
October 01, 2026	368.65	362.35	362.35	370.45	358	3,321
September 30, 2026	364.95	366.85	366.85	375	355	4,058
September 29, 2026	361.9	356.9	356.9	361.9	355	778
September 28, 2026	359.25	359.9	359.9	362.25	356.35	610
September 25, 2026	361	362.9	362.9	370	354	4,364
September 24, 2026	362.6	364.15	364.15	364.95	360	1,543
September 23, 2026	369.95	366	366	370	357.55	2,306
September 22, 2026	368.5	363.7	363.7	385	362	3,114
September 21, 2026	361.6	367.05	367.05	370	356.2	2,355
September 18, 2026	374	365.75	365.75	385	356.35	2,310
September 17, 2026	359	371	371	380	352.55	2,141
September 16, 2026	357	359.95	359.95	360.95	355	14,808
September 15, 2026	350.5	354.65	354.65	357.95	347.5	6,243
September 11, 2026	358.2	355.25	355.25	361.45	354	305
September 10, 2026	360.15	357.4	357.4	375	350	6,511
September 09, 2026	356	361.35	361.35	364.2	354.1	3,154
September 08, 2026	366	362.35	362.35	368	356.5	7,147
September 07, 2026	357.35	370.65	370.65	375	351.75	6,520
September 04, 2026	369.9	359	359	369.9	356.2	1,505
September 03, 2026	360.6	365.3	365.3	374	359	5,948
September 02, 2026	357	364.95	364.95	370	357	4,121
September 01, 2026	364.1	364.45	364.45	374.9	363	370
August 31, 2026	371.8	364.1	364.1	371.85	362.5	386
August 28, 2026	363.4	371.95	371.95	378	363.05	961
August 27, 2026	363	371.85	371.85	390	363	4,183
August 26, 2026	357.95	372.35	372.35	378	357.95	18,578
August 25, 2026	371	358.7	358.7	371	356.2	2,756
August 24, 2026	360.25	364.25	364.25	365	359	960
August 21, 2026	360.1	361.8	361.8	365	357.8	1,414
August 20, 2026	355.75	364.95	364.95	368	355.65	8,032
August 19, 2026	351	363.85	363.85	370	345.25	11,697
August 18, 2026	354.95	352.05	352.05	364	349.3	3,896
August 17, 2026	351.2	355.3	355.3	357.7	351.2	1,535
August 14, 2026	372	360.8	360.8	372	355.35	2,084