Crest Ventures Limited (CREST.NS) NSE

Currency In INR

CREST.NS Historical Return

If you invested ₹1000 in Crest Ventures Limited (CREST.NS) 10 years ago, it would be worth ₹5,205.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,978.79, while ₹1000 invested 1 year ago would be worth ₹944.91. This corresponds to total returns of 420.59%, 197.88%, -5.51%, respectively, with annualized returns of 17.93%, 24.4%, -5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	358.2	355.25	355.25	361.45	354	305
September 10, 2026	360.15	357.4	357.4	375	350	6,511
September 09, 2026	356	361.35	361.35	364.2	354.1	3,154
September 08, 2026	366	362.35	362.35	368	356.5	7,147
September 07, 2026	357.35	370.65	370.65	375	351.75	6,520
September 04, 2026	369.9	359	359	369.9	356.2	1,505
September 03, 2026	360.6	365.3	365.3	374	359	5,948
September 02, 2026	357	364.95	364.95	370	357	4,121
September 01, 2026	364.1	364.45	364.45	374.9	363	370
August 31, 2026	371.8	364.1	364.1	371.85	362.5	386
August 28, 2026	363.4	371.95	371.95	378	363.05	961
August 27, 2026	363	371.85	371.85	390	363	4,183
August 26, 2026	357.95	372.35	372.35	378	357.95	18,578
August 25, 2026	371	358.7	358.7	371	356.2	2,756
August 24, 2026	360.25	364.25	364.25	365	359	960
August 21, 2026	360.1	361.8	361.8	365	357.8	1,414
August 20, 2026	355.75	364.95	364.95	368	355.65	8,032
August 19, 2026	351	363.85	363.85	370	345.25	11,697
August 18, 2026	354.95	352.05	352.05	364	349.3	3,896
August 17, 2026	351.2	355.3	355.3	357.7	351.2	1,535
August 14, 2026	372	360.8	360.8	372	355.35	2,084
August 13, 2026	373	364.05	364.05	373	357.05	3,500
August 12, 2026	371	363.35	363.35	374.8	360	5,953
August 11, 2026	370	368.65	368.65	373.8	353.35	6,762
August 10, 2026	375.75	365.25	365.25	376.3	361.5	3,644
August 07, 2026	378.25	377	377	380.8	374.35	462
August 06, 2026	388.15	378.9	378.9	389.95	376.45	625
August 05, 2026	388.75	380.8	380.8	388.75	377.5	858
August 04, 2026	394.5	386.25	386.25	395	381.6	5,392
August 03, 2026	376.55	389.7	389.7	395	372.1	16,538
July 31, 2026	383	376.2	376.2	383	363.05	17,455
July 30, 2026	372.9	377.2	377.2	380.05	370.35	3,739
July 29, 2026	374.95	373.2	373.2	381.9	371	1,667
July 28, 2026	367.35	377.7	377.7	383.65	367.35	3,139
July 27, 2026	389	375	375	389	368.1	9,208
July 24, 2026	361	377.7	377.7	381	361	1,888
July 23, 2026	374.65	372.35	372.35	378.9	370.4	978
July 22, 2026	369.8	376.25	376.25	379.5	367.05	3,872
July 21, 2026	375.25	373.95	373.95	380.75	367.05	889
July 20, 2026	378	377.25	377.25	379.95	371.2	1,803
July 17, 2026	364.6	376.6	376.6	380.25	364.6	6,774
July 16, 2026	365.1	370.15	370.15	372	362.5	4,752
July 15, 2026	367.6	365.45	365.45	369	361	9,400
July 14, 2026	375.7	369.65	369.65	375.7	361.05	5,376
July 13, 2026	369.8	369.85	369.85	372.05	363.1	11,110
July 10, 2026	367.4	370.75	370.75	374.45	360.35	16,518
July 09, 2026	366.3	369.2	369.2	374	365.3	9,427
July 08, 2026	376	364.35	364.35	376	363.05	1,623
July 07, 2026	365	376.4	376.4	380	363.6	13,789
July 06, 2026	372.6	375.95	375.95	380	372.6	521
July 03, 2026	385	382.35	382.35	385	378.4	2,427
July 02, 2026	394	382.7	382.7	394	380.1	1,949
July 01, 2026	389	381.85	381.85	389	378	2,084
June 30, 2026	386	377.8	377.8	391.95	374.15	2,499
June 29, 2026	388.75	379.95	379.95	394.25	370.35	16,181
June 25, 2026	390	392.75	392.75	398.95	384.05	5,558
June 24, 2026	394.15	398.7	398.7	401	393	5,994
June 23, 2026	400	394.3	394.3	400.8	392	2,130
June 22, 2026	396.7	404.45	404.45	407.85	388.1	15,786
June 19, 2026	390.9	402.15	402.15	404.45	387.1	7,711