Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cresud S.A. Warrant 2021-08.03.26 on Cresud (CRESW) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,381 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,381 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 10, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 09, 2026 | 0 | 0.03 | 0.03 | 0.03 | 0 | 129,381 |
| March 06, 2026 | 0 | 0 | 0 | 0 | 0 | 103,766 |
| March 05, 2026 | 0 | 0 | 0 | 0 | 0 | 2,854 |
| March 04, 2026 | 0.79 | 0 | 0 | 0.79 | 0 | 20,458 |
| March 03, 2026 | 0.79 | 0.03 | 0.03 | 0.79 | 0.03 | 11,459 |
| March 02, 2026 | 0.15 | 0.05 | 0.05 | 0.15 | 0.03 | 9,622 |
| February 27, 2026 | 0.23 | 0.09 | 0.09 | 0.23 | 0.08 | 4,306 |
| February 26, 2026 | 0.56 | 0.23 | 0.23 | 0.56 | 0.22 | 31,880 |
| February 25, 2026 | 0.97 | 0.75 | 0.75 | 0.97 | 0.53 | 44,349 |
| February 24, 2026 | 1.05 | 1.12 | 1.12 | 1.24 | 1.05 | 408,244 |
| February 23, 2026 | 1.07 | 1.17 | 1.17 | 1.2 | 0.93 | 22,958 |
| February 20, 2026 | 1.04 | 1.18 | 0 | 1.2 | 1.03 | 10,790 |
| February 19, 2026 | 1.06 | 1.05 | 0 | 1.06 | 1.05 | 2,600 |
| February 18, 2026 | 1.07 | 1.08 | 0 | 1.08 | 1.07 | 7,271 |
| February 17, 2026 | 1 | 1.08 | 0 | 1.16 | 0.7 | 40,665 |
| February 13, 2026 | 1.17 | 1.16 | 0 | 1.2 | 1.08 | 31,794 |
| February 12, 2026 | 1.23 | 1.11 | 0 | 1.23 | 1.06 | 10,559 |
| February 11, 2026 | 1.22 | 1.23 | 0 | 1.3 | 1.17 | 44,911 |
| February 10, 2026 | 1.18 | 1.29 | 0 | 1.3 | 1.15 | 4,305 |
| February 09, 2026 | 1.28 | 1.28 | 0 | 1.28 | 1 | 6,115 |
| February 06, 2026 | 1.32 | 1.29 | 0 | 1.32 | 1.29 | 44 |
| February 05, 2026 | 1.22 | 1.28 | 0 | 1.28 | 1.22 | 2,289 |
| February 04, 2026 | 1.37 | 1.28 | 0 | 1.37 | 1.28 | 19,969 |
| February 03, 2026 | 1.29 | 1.3 | 0 | 1.32 | 1.29 | 12,835 |
| February 02, 2026 | 1.34 | 1.34 | 0 | 1.35 | 1.33 | 7,500 |
| January 30, 2026 | 1.28 | 1.4 | 0 | 1.45 | 1.28 | 7,803 |
| January 29, 2026 | 1.33 | 1.28 | 0 | 1.39 | 1.28 | 2,565 |
| January 28, 2026 | 1.38 | 1.38 | 0 | 1.38 | 1.26 | 31,777 |
| January 27, 2026 | 1.21 | 1.53 | 0 | 1.53 | 1.21 | 26,958 |
| January 26, 2026 | 1.2 | 1.3 | 0 | 1.35 | 1.2 | 31,749 |
| January 23, 2026 | 1.29 | 1.34 | 0 | 1.34 | 1.24 | 20,114 |
| January 22, 2026 | 1.15 | 1.25 | 0 | 1.29 | 1.15 | 21,281 |
| January 21, 2026 | 1.2 | 1.19 | 0 | 1.25 | 1.16 | 13,512 |
| January 20, 2026 | 1.23 | 1.26 | 0 | 1.26 | 1.22 | 2,274 |
| January 16, 2026 | 1.28 | 1.28 | 0 | 1.28 | 1.28 | 5,382 |
| January 15, 2026 | 1.25 | 1.25 | 0 | 1.28 | 1.25 | 3,294 |
| January 14, 2026 | 1.27 | 1.38 | 0 | 1.38 | 1.27 | 3,865 |
| January 13, 2026 | 1.14 | 1.27 | 0 | 1.29 | 1.14 | 4,793 |
| January 12, 2026 | 1.2 | 1.15 | 0 | 1.2 | 1.14 | 4,390 |
| January 09, 2026 | 1.1 | 1.26 | 0 | 1.26 | 1.1 | 12,611 |
| January 08, 2026 | 1.22 | 1.22 | 0 | 1.22 | 1.2 | 6,229 |
| January 07, 2026 | 1.24 | 1.2 | 0 | 1.24 | 1.2 | 1,596 |
| January 06, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 1 |
| January 05, 2026 | 1.16 | 1.25 | 0 | 1.25 | 1.12 | 4,997 |
| January 02, 2026 | 1.25 | 1.24 | 0 | 1.25 | 1.24 | 2,896 |
| December 31, 2025 | 1.29 | 1.25 | 0 | 1.29 | 1.23 | 15,855 |
| December 30, 2025 | 1.09 | 1.3 | 0 | 1.4 | 1.09 | 21,106 |
| December 29, 2025 | 1.06 | 1.25 | 0 | 1.25 | 1 | 32,117 |
| December 23, 2025 | 1.08 | 1.17 | 0 | 1.17 | 1.08 | 309 |
| December 22, 2025 | 1.05 | 1.15 | 0 | 1.15 | 1.05 | 2,612 |
| December 19, 2025 | 1.05 | 1.05 | 0 | 1.05 | 1.05 | 5,628 |
| December 17, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 3,015 |
| December 16, 2025 | 1.19 | 0.99 | 0 | 1.19 | 0.99 | 3,015 |