Cresud SACIF y A (CRESW) NASDAQ

0.89

+0.0299(+3.48%)

Updated at August 18 01:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.860.860.860.880.8420,701
August 14, 20250.910.920.920.930.910,309
August 13, 20250.90.90.90.950.98,146
August 12, 20250.870.920.920.960.8322,350
August 11, 20250.910.970.970.980.8630,067
August 08, 20250.90.830.830.90.83871
August 07, 20250.920.920.920.920.9902
August 06, 20250.90.90.90.90.9242
August 05, 20250.90.90.90.90.9420
August 04, 20250.820.820.820.820.8281
July 30, 202511110.996,497
July 29, 20250.90.90.90.90.922,204
July 28, 20250.90.890.890.90.895,326
July 25, 20250.760.90.90.90.7622,304
July 23, 20250.750.80.80.840.751,224
July 22, 20250.830.80.80.830.7710,711
July 18, 20250.850.820.820.880.824,680
July 17, 20250.810.860.860.860.812,170
July 16, 20250.80.810.810.850.84,378
July 15, 20250.850.810.810.850.811,106
July 14, 20250.810.810.810.810.811,281
July 11, 20250.890.840.840.890.84356
July 10, 20250.850.850.850.850.851,677
July 09, 20250.820.880.880.880.821,815
July 07, 20250.810.810.810.810.812,920
July 01, 20250.820.840.840.840.822,473
June 30, 20250.840.840.840.880.8314,831
June 27, 20250.850.850.850.850.851,160
June 26, 20250.850.880.880.90.8514,420
June 25, 20250.840.830.830.840.83600
June 24, 20250.840.860.860.90.844,381
June 23, 20250.840.840.840.840.837,272
June 20, 20250.890.840.840.890.845,550
June 18, 20250.880.90.90.90.865,206
June 17, 20250.860.850.850.890.851,421
June 16, 20250.970.970.970.970.971,201
June 13, 20250.870.970.9710.879,181
June 12, 20250.870.870.870.870.87581
June 11, 20250.850.90.90.90.851,800
June 10, 20250.830.840.840.990.8219,155
June 09, 20250.870.850.8510.8222,157
June 06, 20250.870.870.870.870.87530
June 05, 20250.910.860.860.910.863,094
June 04, 20250.950.950.950.950.95138
June 03, 20250.930.940.940.940.9318,649
June 02, 20250.980.980.980.980.988
May 30, 20250.910.950.950.970.911,688
May 29, 20250.960.950.950.960.8919,918
May 28, 20250.99111.050.9123,146
May 27, 20250.90.950.950.950.93,288
May 23, 20250.910.90.90.950.883,842
May 22, 20250.90.950.9510.915,948
May 21, 20250.910.920.920.930.930,114
May 20, 20250.90.910.910.950.921,341
May 19, 20250.820.90.90.950.7460,509
May 16, 20250.70.90.90.90.74,478
May 14, 20250.890.90.90.90.89790
May 13, 20250.870.90.90.90.841,253
May 12, 20250.850.90.90.90.855,356
May 09, 20250.820.880.880.90.822,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved