1.13
+0.03(+2.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 20,405 |
| December 03, 2025 | 1.06 | 1.1 | 1.1 | 1.14 | 1.02 | 10,119 |
| December 02, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5,260 |
| December 01, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.95 | 3,444 |
| November 28, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.09 | 8,636 |
| November 26, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 21,155 |
| November 25, 2025 | 0.85 | 1 | 1 | 1 | 0.79 | 12,258 |
| November 24, 2025 | 0.9 | 1.07 | 1.07 | 1.07 | 0.9 | 14,011 |
| November 21, 2025 | 1.01 | 1.07 | 1.07 | 1.08 | 1 | 13,724 |
| November 20, 2025 | 1.09 | 1 | 1 | 1.19 | 1 | 31,584 |
| November 19, 2025 | 1.06 | 1.09 | 1.09 | 1.11 | 1.02 | 18,828 |
| November 18, 2025 | 1.04 | 1.16 | 1.16 | 1.16 | 1.04 | 166,737 |
| November 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,533 |
| November 14, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 13 |
| November 13, 2025 | 1.02 | 1.08 | 1.08 | 1.09 | 1.02 | 3,916 |
| November 12, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 2,802 |
| November 11, 2025 | 1 | 1.03 | 1.03 | 1.08 | 0.95 | 16,450 |
| November 10, 2025 | 0.74 | 1.03 | 1.03 | 1.06 | 0.74 | 17,306 |
| November 07, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.93 | 12,121 |
| November 06, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 5,916 |
| November 05, 2025 | 1 | 1 | 1 | 1 | 1 | 5,377 |
| November 04, 2025 | 1.04 | 1 | 1 | 1.05 | 0.97 | 20,517 |
| November 03, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 5,092 |
| October 31, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 0.87 | 18,099 |
| October 30, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.88 | 6,022 |
| October 29, 2025 | 0.79 | 0.95 | 0.95 | 1.06 | 0.79 | 14,832 |
| October 28, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.91 | 43,251 |
| October 27, 2025 | 0.79 | 0.99 | 0.99 | 1.05 | 0.79 | 96,307 |
| October 24, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.67 | 930 |
| October 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 350 |
| October 22, 2025 | 0.65 | 0.64 | 0.64 | 0.73 | 0.64 | 7,410 |
| October 21, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 2,512 |
| October 20, 2025 | 0.65 | 0.68 | 0.68 | 0.72 | 0.64 | 7,665 |
| October 17, 2025 | 0.63 | 0.66 | 0.66 | 0.7 | 0.63 | 55,523 |
| October 16, 2025 | 0.7 | 0.65 | 0.65 | 0.7 | 0.65 | 6,782 |
| October 15, 2025 | 0.63 | 0.66 | 0.66 | 0.72 | 0.63 | 2,003 |
| October 14, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.67 | 2,316 |
| October 13, 2025 | 0.66 | 0.72 | 0.72 | 0.72 | 0.63 | 10,999 |
| October 10, 2025 | 0.67 | 0.66 | 0.66 | 0.69 | 0.63 | 5,334 |
| October 09, 2025 | 0.64 | 0.68 | 0.68 | 0.7 | 0.63 | 11,162 |
| October 08, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.62 | 7,332 |
| October 07, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 3,399 |
| October 06, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 23,467 |
| October 02, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 2,782 |
| October 01, 2025 | 0.65 | 0.61 | 0.61 | 0.65 | 0.61 | 3,763 |
| September 30, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.61 | 10,282 |
| September 29, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 959 |
| September 26, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 647 |
| September 25, 2025 | 0.69 | 0.74 | 0.74 | 0.76 | 0.69 | 1,704 |
| September 24, 2025 | 0.71 | 0.77 | 0.77 | 0.78 | 0.69 | 20,709 |
| September 23, 2025 | 0.71 | 0.69 | 0.69 | 0.73 | 0.69 | 3,803 |
| September 22, 2025 | 0.7 | 0.75 | 0.75 | 0.75 | 0.69 | 20,479 |
| September 19, 2025 | 0.62 | 0.67 | 0.67 | 0.67 | 0.61 | 26,894 |
| September 18, 2025 | 0.67 | 0.72 | 0.72 | 0.72 | 0.67 | 1,683 |
| September 17, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 2,475 |
| September 16, 2025 | 0.63 | 0.61 | 0.61 | 0.69 | 0.61 | 12,721 |
| September 15, 2025 | 0.62 | 0.59 | 0.59 | 0.63 | 0.59 | 7,759 |
| September 12, 2025 | 0.63 | 0.59 | 0.59 | 0.63 | 0.59 | 17,121 |
| September 11, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.62 | 2,082 |
| September 10, 2025 | 0.64 | 0.66 | 0.66 | 0.69 | 0.6 | 6,087 |