Cresud S.A. Warrant 2021-08.03.26 on Cresud (CRESW) NASDAQ

0.68

-0.04(-5.56%)

Updated at September 08 11:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.720.720.720.720.723,035
September 04, 20250.710.710.710.710.714,853
September 03, 20250.710.710.710.710.71684
September 02, 20250.780.810.810.810.757,089
August 29, 20250.80.790.790.80.79475
August 28, 20250.840.840.840.840.84308
August 27, 20250.80.80.80.820.89,947
August 26, 20250.820.80.80.820.8868
August 25, 20250.820.850.850.860.813,550
August 22, 20250.860.820.820.870.8228,887
August 21, 20250.820.830.830.860.8219,618
August 20, 20250.810.840.840.840.811,542
August 19, 20250.870.860.860.870.863,954
August 18, 20250.870.890.890.890.8739,027
August 15, 20250.860.860.860.880.8420,701
August 14, 20250.910.920.920.930.910,309
August 13, 20250.90.90.90.950.98,146
August 12, 20250.870.920.920.960.8322,350
August 11, 20250.910.970.970.980.8630,067
August 08, 20250.90.830.830.90.83871
August 07, 20250.920.920.920.920.9902
August 06, 20250.90.90.90.90.9242
August 05, 20250.90.90.90.90.9420
August 04, 20250.820.820.820.820.8281
July 30, 202511110.996,497
July 29, 20250.90.90.90.90.922,204
July 28, 20250.90.890.890.90.895,326
July 25, 20250.760.90.90.90.7622,304
July 23, 20250.750.80.80.840.751,224
July 22, 20250.830.80.80.830.7710,711
July 18, 20250.850.820.820.880.824,680
July 17, 20250.810.860.860.860.812,170
July 16, 20250.80.810.810.850.84,378
July 15, 20250.850.810.810.850.811,106
July 14, 20250.810.810.810.810.811,281
July 11, 20250.890.840.840.890.84356
July 10, 20250.850.850.850.850.851,677
July 09, 20250.820.880.880.880.821,815
July 07, 20250.810.810.810.810.812,920
July 01, 20250.820.840.840.840.822,473
June 30, 20250.840.840.840.880.8314,831
June 27, 20250.850.850.850.850.851,160
June 26, 20250.850.880.880.90.8514,420
June 25, 20250.840.830.830.840.83600
June 24, 20250.840.860.860.90.844,381
June 23, 20250.840.840.840.840.837,272
June 20, 20250.890.840.840.890.845,550
June 18, 20250.880.90.90.90.865,206
June 17, 20250.860.850.850.890.851,421
June 16, 20250.970.970.970.970.971,201
June 13, 20250.870.970.9710.879,181
June 12, 20250.870.870.870.870.87581
June 11, 20250.850.90.90.90.851,800
June 10, 20250.830.840.840.990.8219,155
June 09, 20250.870.850.8510.8222,157
June 06, 20250.870.870.870.870.87530
June 05, 20250.910.860.860.910.863,094
June 04, 20250.950.950.950.950.95138
June 03, 20250.930.940.940.940.9318,649
June 02, 20250.980.980.980.980.988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved