Cresud S.A. Sponsored ADR (CRESY) NASDAQ

Currency In USD

CRESY Historical Return

If you invested $1000 in Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) 10 years ago, it would be worth $904.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,832.92, while $1000 invested 1 year ago would be worth $1,276.4. This corresponds to total returns of -9.55%, 183.29%, 27.64%, respectively, with annualized returns of -1%, 23.17%, 27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRESY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.49	11.36	11.36	11.71	11.13	332,561
September 30, 2026	11.72	11.51	11.51	11.79	11.4	363,857
September 29, 2026	11.93	11.64	11.64	12.08	11.63	393,844
September 28, 2026	12.68	11.93	11.93	12.68	11.81	600,327
September 25, 2026	12.76	12.71	12.71	12.77	12.54	208,176
September 24, 2026	12.66	12.74	12.74	12.83	12.62	178,812
September 23, 2026	12.29	12.71	12.71	12.78	12.29	308,690
September 22, 2026	12.7	12.4	12.4	12.89	12.38	434,810
September 21, 2026	12.63	12.74	12.74	12.89	12.63	304,304
September 18, 2026	12.8	12.76	12.76	12.88	12.58	340,902
September 17, 2026	12.02	12.83	12.83	12.89	12	465,882
September 16, 2026	12	12.02	12.02	12.18	11.81	302,960
September 15, 2026	12.02	11.9	11.9	12.12	11.76	321,721
September 11, 2026	12.66	12.14	12.14	12.66	12.14	151,763
September 10, 2026	11.9	12.61	12.61	12.79	11.8	510,576
September 09, 2026	12.21	11.92	11.92	12.21	11.82	147,841
September 08, 2026	12.07	12.08	12.08	12.45	12	234,986
September 04, 2026	11.78	12.07	12.07	12.14	11.38	200,410
September 03, 2026	12.3	11.84	11.84	12.33	11.75	189,542
September 02, 2026	11.76	12.2	12.2	12.25	11.61	437,804
September 01, 2026	11.48	11.67	11.67	11.77	11.43	226,493
August 31, 2026	11.13	11.5	11.5	11.59	11.12	370,712
August 28, 2026	11.26	11.06	11.06	11.26	10.94	149,748
August 27, 2026	11.26	11.22	11.22	11.4	11.15	175,315
August 26, 2026	11.23	11.19	11.19	11.36	11.08	142,447
August 25, 2026	11.28	11.3	11.3	11.33	10.93	186,472
August 24, 2026	11.3	11.28	11.28	11.47	11.09	578,531
August 21, 2026	11.11	11.17	11.17	11.23	10.93	423,518
August 20, 2026	10.58	10.98	10.98	11.16	10.58	279,081
August 19, 2026	10.46	10.91	10.91	10.93	10.27	181,623
August 18, 2026	10.57	10.37	10.37	10.57	10.26	180,584
August 17, 2026	10.57	10.58	10.58	10.71	10.45	175,935
August 14, 2026	10.62	10.57	10.57	10.68	10.44	174,941
August 13, 2026	10.7	10.6	10.6	10.8	10.5	126,185
August 12, 2026	10.75	10.7	10.7	10.79	10.58	155,208
August 11, 2026	10.81	10.58	10.58	10.98	10.48	0
August 10, 2026	10.91	10.81	10.81	10.96	10.65	218,099
August 07, 2026	10.88	10.9	10.9	10.93	10.63	314,421
August 06, 2026	11.06	10.8	10.8	11.19	10.76	167,706
August 05, 2026	11.03	11.06	11.06	11.15	10.93	113,783
August 04, 2026	11.3	11.01	11.01	11.3	10.88	230,797
August 03, 2026	11.2	11.23	11.23	11.29	11	176,753
July 31, 2026	11.65	11.21	11.21	11.8	11.18	270,473
July 30, 2026	11.41	11.61	11.61	11.68	11.28	172,474
July 29, 2026	11.39	11.36	11.36	11.52	11.13	353,419
July 28, 2026	11.59	11.39	11.39	11.59	11.22	342,014
July 27, 2026	11.32	11.6	11.6	11.6	11.21	180,179
July 23, 2026	11.65	11.22	11.22	11.68	11.18	193,113
July 22, 2026	11.22	11.74	11.74	11.78	11.18	533,211
July 21, 2026	10.87	11.22	11.22	11.37	10.61	205,386
July 20, 2026	10.75	10.75	10.75	10.92	10.53	240,917
July 17, 2026	10.67	10.74	10.74	10.89	10.59	155,099
July 16, 2026	11.04	10.89	10.89	11.06	10.81	227,958
July 15, 2026	10.91	11.04	11.04	11.15	10.89	298,888
July 14, 2026	10.75	10.91	10.91	11.05	10.69	254,510
July 13, 2026	10.78	10.67	10.67	11.01	10.6	150,905
July 10, 2026	10.49	10.81	10.81	10.84	10.46	246,348
July 09, 2026	10.67	10.41	10.41	10.67	10.4	219,102
July 08, 2026	10.6	10.54	10.54	10.67	10.5	178,210
July 07, 2026	11.01	10.62	10.62	11.27	10.62	247,230