Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) NASDAQ

11.61

-0.6(-4.91%)

Updated at June 02 04:00PM

Currency In USD

CRESY Historical Return

If you invested $1000 in Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) 10 years ago, it would be worth $1,228.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,150, while $1000 invested 1 year ago would be worth $1,031.08. This corresponds to total returns of 22.86%, 115%, 3.11%, respectively, with annualized returns of 2.08%, 16.53%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRESY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.21	11.61	11.61	12.21	11.61	158,660
June 01, 2026	11.86	12.21	12.21	12.43	11.73	528,538
May 29, 2026	11.95	11.91	11.91	12.03	11.7	436,926
May 28, 2026	11.72	11.86	11.86	12.1	11.65	239,421
May 27, 2026	11.31	11.78	11.78	11.85	11.18	336,453
May 26, 2026	11.18	11.34	11.34	11.34	11.12	279,284
May 22, 2026	11.03	11.02	11.02	11.13	10.81	0
May 21, 2026	10.83	11.11	11.11	11.18	10.64	370,255
May 20, 2026	10.47	10.85	10.85	10.85	10.47	187,513
May 19, 2026	10.78	10.48	10.48	10.87	10.45	346,922
May 18, 2026	10.64	10.96	10.96	10.98	10.57	320,973
May 15, 2026	10.5	10.63	10.63	10.67	10.36	268,044
May 14, 2026	10.53	10.69	10.69	10.76	10.53	111,796
May 13, 2026	10.77	10.6	10.6	10.8	10.31	467,206
May 12, 2026	11.16	10.78	10.78	11.38	10.76	251,965
May 11, 2026	11.07	11.16	11.16	11.28	10.89	304,934
May 08, 2026	11.37	11.15	11.15	11.47	11.08	241,444
May 07, 2026	11.64	11.23	11.23	11.64	11.15	192,765
May 06, 2026	11.31	11.54	11.54	11.6	11.17	297,530
May 05, 2026	11.03	11.12	11.12	11.32	11.03	152,900
May 04, 2026	10.88	11.1	11.1	11.28	10.88	201,789
May 01, 2026	11.18	10.86	10.86	11.31	10.81	289,977
April 30, 2026	11.2	11.25	11.25	11.37	11.04	283,503
April 29, 2026	11.21	11.24	11.24	11.47	11.09	383,163
April 28, 2026	11.24	11.26	11.26	11.42	11.13	255,394
April 27, 2026	11.33	11.22	11.22	11.48	11.2	312,700
April 24, 2026	10.93	11.05	11.05	11.16	10.78	320,243
April 23, 2026	11.23	10.93	10.93	11.28	10.9	258,916
April 22, 2026	11.55	11.23	11.23	11.75	11.1	451,006
April 21, 2026	11.6	11.49	11.49	11.68	11.44	377,792
April 20, 2026	11.58	11.57	11.57	11.97	11.5	389,108
April 17, 2026	11.61	11.58	11.58	11.7	11.41	352,919
April 16, 2026	11.4	11.61	11.61	11.64	11.38	306,694
April 15, 2026	11.61	11.46	11.46	11.67	11.4	241,636
April 14, 2026	12.07	11.63	11.63	12.19	11.59	301,788
April 13, 2026	11.95	12.09	12.09	12.16	11.79	249,346
April 10, 2026	12.03	12.01	12.01	12.39	12.01	151,780
April 09, 2026	12.45	12.05	12.05	12.52	12.03	192,798
April 08, 2026	12.54	12.51	12.51	12.63	12.26	195,903
April 07, 2026	12.55	12.24	12.24	12.55	12.01	218,448
April 06, 2026	12.69	12.55	12.55	12.78	12.45	161,712
April 02, 2026	12.53	12.58	12.58	12.75	12.35	89,421
April 01, 2026	12.79	12.57	12.57	12.82	12.27	161,378
March 31, 2026	12.4	12.72	12.72	12.86	12.33	219,303
March 30, 2026	12.1	12.25	12.25	12.5	12.05	198,260
March 27, 2026	12.12	12.09	12.09	12.35	11.95	232,590
March 26, 2026	12.63	12.14	12.14	12.75	12.03	276,428
March 25, 2026	12.51	12.64	12.64	12.71	12.33	207,171
March 24, 2026	12.25	12.33	12.33	12.5	12.13	204,412
March 23, 2026	11.92	12.3	12.3	12.58	11.8	272,092
March 20, 2026	12.08	11.84	11.84	12.25	11.78	313,522
March 19, 2026	11.61	12.05	12.05	12.09	11.45	355,583
March 18, 2026	11.48	11.52	11.52	11.77	11.43	313,755
March 17, 2026	11.45	11.43	11.43	11.77	11.32	247,760
March 16, 2026	11.75	11.33	11.33	11.92	11.29	261,305
March 13, 2026	11.81	11.67	11.67	12.03	11.6	233,532
March 12, 2026	11.73	11.81	11.81	11.95	11.45	284,289
March 11, 2026	11.28	11.72	11.72	11.78	11.28	322,359
March 10, 2026	11.14	11.28	11.28	11.58	10.87	599,972
March 09, 2026	10.91	11.1	11.1	11.33	10.75	672,443