Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) NASDAQ

Currency In USD

CRESY Historical Return

If you invested $1000 in Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) 10 years ago, it would be worth $894.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,293.97, while $1000 invested 1 year ago would be worth $777.02. This corresponds to total returns of -10.58%, 129.4%, -22.3%, respectively, with annualized returns of -1.11%, 18.05%, -22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRESY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.25	9.13	9.13	9.33	9.05	178,506
November 10, 2026	8.98	9.17	9.17	9.27	8.92	153,227
November 09, 2026	9.23	9.26	9.26	9.31	9.13	153,234
November 06, 2026	9.03	9.13	9.13	9.29	9	152,563
November 05, 2026	9.38	9.03	9.03	9.54	8.93	188,376
November 04, 2026	9.58	9.34	9.34	9.66	9.28	156,959
November 03, 2026	9.92	9.52	9.52	9.92	9.5	374,296
November 02, 2026	10.2	9.9	9.9	10.2	9.84	305,324
October 30, 2026	10.85	10.77	10.77	10.92	10.67	317,309
October 29, 2026	10.79	10.94	10.94	10.97	10.79	125,508
October 28, 2026	10.98	10.85	10.85	11.19	10.67	254,674
October 27, 2026	10.79	10.96	10.96	11	10.66	898,408
October 26, 2026	11.14	10.79	10.79	11.14	10.35	425,498
October 23, 2026	10.9	11.45	11.45	11.48	10.9	283,202
October 22, 2026	11.12	10.9	10.9	11.12	10.86	226,757
October 21, 2026	11.16	11.16	11.16	11.24	11.1	104,230
October 20, 2026	11.39	11.15	11.15	11.47	11.07	151,056
October 19, 2026	11.62	11.35	11.35	11.62	11.22	251,984
October 16, 2026	11.47	11.52	11.52	11.76	11.34	127,226
October 15, 2026	11.15	11.39	11.39	11.44	10.99	223,017
October 14, 2026	11.51	11.16	11.16	11.68	11.1	109,154
October 13, 2026	11.56	11.61	11.61	11.91	11.5	117,422
October 12, 2026	11.39	11.56	11.56	11.61	11.38	118,915
October 09, 2026	11.66	11.42	11.42	11.7	11.4	106,741
October 08, 2026	11.56	11.58	11.58	11.9	11.41	164,197
October 07, 2026	12.04	11.63	11.63	12.12	11.63	105,562
October 06, 2026	11.96	12.13	12.13	12.3	11.96	200,124
October 05, 2026	11.49	11.88	11.88	12	11.34	181,138
October 02, 2026	11.38	11.34	11.34	11.45	11.11	295,545
October 01, 2026	11.49	11.36	11.36	11.71	11.13	332,561
September 30, 2026	11.72	11.51	11.51	11.79	11.4	363,857
September 29, 2026	11.93	11.64	11.64	12.08	11.63	393,844
September 28, 2026	12.68	11.93	11.93	12.68	11.81	600,327
September 25, 2026	12.76	12.71	12.71	12.77	12.54	208,176
September 24, 2026	12.66	12.74	12.74	12.83	12.62	178,812
September 23, 2026	12.29	12.71	12.71	12.78	12.29	308,690
September 22, 2026	12.7	12.4	12.4	12.89	12.38	434,810
September 21, 2026	12.63	12.74	12.74	12.89	12.63	304,304
September 18, 2026	12.8	12.76	12.76	12.88	12.58	340,902
September 17, 2026	12.02	12.83	12.83	12.89	12	465,882
September 16, 2026	12	12.02	12.02	12.18	11.81	302,960
September 15, 2026	12.02	11.9	11.9	12.12	11.76	321,721
September 11, 2026	12.66	12.14	12.14	12.66	12.14	151,763
September 10, 2026	11.9	12.61	12.61	12.79	11.8	510,576
September 09, 2026	12.21	11.92	11.92	12.21	11.82	147,841
September 08, 2026	12.07	12.08	12.08	12.45	12	234,986
September 04, 2026	11.78	12.07	12.07	12.14	11.38	200,410
September 03, 2026	12.3	11.84	11.84	12.33	11.75	189,542
September 02, 2026	11.76	12.2	12.2	12.25	11.61	437,804
September 01, 2026	11.48	11.67	11.67	11.77	11.43	226,493
August 31, 2026	11.13	11.5	11.5	11.59	11.12	370,712
August 28, 2026	11.26	11.06	11.06	11.26	10.94	149,748
August 27, 2026	11.26	11.22	11.22	11.4	11.15	175,315
August 26, 2026	11.23	11.19	11.19	11.36	11.08	142,447
August 25, 2026	11.28	11.3	11.3	11.33	10.93	186,472
August 24, 2026	11.3	11.28	11.28	11.47	11.09	578,531
August 21, 2026	11.11	11.17	11.17	11.23	10.93	423,518
August 20, 2026	10.58	10.98	10.98	11.16	10.58	279,081
August 19, 2026	10.46	10.91	10.91	10.93	10.27	181,623
August 18, 2026	10.57	10.37	10.37	10.57	10.26	180,584