Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) NASDAQ

11.69

+0.01(+0.09%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202511.6611.6811.681211.62317,200
December 22, 202511.7111.6111.6111.9511.6428,600
December 19, 202511.7711.7311.7311.9411.36551,834
December 18, 202511.4511.7611.7611.9511.41456,140
December 17, 202511.3511.411.411.5211.31149,042
December 16, 202511.7411.2611.2611.7411.12230,000
December 15, 202511.8311.7411.7411.8811.63198,828
December 12, 202511.5611.8311.8311.9411.5325,100
December 11, 202511.6511.5611.5611.6811.3323,327
December 10, 202511.2611.6811.6811.8111.26377,749
December 09, 202511.411.3311.3311.5311.25114,900
December 08, 202511.511.3711.3711.6711.23100,115
December 05, 202511.711.4911.4912.111.35241,003
December 04, 202511.7611.6811.6811.9411.56196,968
December 03, 202511.2711.7411.7411.8811.27649,034
December 02, 202511.5111.3411.3411.7511.25215,207
December 01, 202511.7111.511.511.8711.4159,300
November 28, 202511.811.9311.9312.0911.64362,800
November 26, 202511.3812.2912.2912.3711.38360,306
November 25, 202511.6911.3711.3711.6911.12418,611
November 24, 202511.4111.3911.3911.4611.03262,571
November 21, 202511.5411.3411.3411.6711.02182,192
November 20, 202512.0611.5811.5812.1911.57158,295
November 19, 202511.9211.9211.9212.1311.64119,300
November 18, 202511.5211.8411.8412.0311.38160,286
November 17, 202511.8311.7611.7612.0611.68147,022
November 14, 202511.7111.6311.6311.9911.52211,500
November 13, 202511.8411.511.512.2811.43187,387
November 12, 202511.8711.8511.8512.2911.66148,500
November 11, 202511.511.8711.8712.111.47248,800
November 10, 202511.7911.511.511.8211.42145,174
November 07, 202511.2411.4111.4111.4911.02147,855
November 06, 202511.7511.311.311.9811.24161,900
November 05, 202512.1911.7811.7812.2211.7135,415
November 04, 202512.1511.9111.9112.3811.85263,246
November 03, 202512.8112.3812.3812.8612.31228,700
October 31, 202511.912.3712.3712.5511.9393,409
October 30, 202511.9811.7311.7312.1611.7170,400
October 29, 202512.3112.1812.1812.6412328,700
October 28, 20251212.112.112.4811.61490,102
October 27, 202510.8911.8811.8813.510.881.52M
October 24, 20259.539.379.379.69.3183,668
October 23, 20259.249.519.519.599.24358,258
October 22, 20259.329.249.249.328.91205,890
October 21, 20259.589.329.329.749.28176,825
October 20, 20259.649.529.529.839.46185,200
October 17, 20259.59.589.589.699.5109,700
October 16, 20259.699.579.579.99.45229,946
October 15, 20259.779.689.689.989.57229,347
October 14, 20259.79.599.5910.19.55346,240
October 13, 20259.75101010.249.64162,417
October 10, 202510.069.549.5410.079.52236,670
October 09, 20259.5310.0610.0610.269.52398,649
October 08, 20259.349.449.449.529.29322,729
October 07, 20259.299.329.329.339.11144,200
October 06, 20259.599.289.289.599.13405,245
October 03, 20259.539.459.459.539.22154,400
October 02, 20259.159.449.449.459.07246,700
October 01, 20259.199.169.169.329.03275,653
September 30, 20259.259.29.29.349.12279,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved