Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) NASDAQ

Currency In USD

CRESY Historical Return

If you invested $1000 in Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) 10 years ago, it would be worth $980.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,273.83, while $1000 invested 1 year ago would be worth $1,063.57. This corresponds to total returns of -1.92%, 127.38%, 6.36%, respectively, with annualized returns of -0.19%, 17.85%, 6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRESY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.65	11.21	11.21	11.8	11.18	270,473
July 30, 2026	11.41	11.61	11.61	11.68	11.28	172,474
July 29, 2026	11.39	11.36	11.36	11.52	11.13	353,419
July 28, 2026	11.59	11.39	11.39	11.59	11.22	342,014
July 27, 2026	11.32	11.6	11.6	11.6	11.21	180,179
July 23, 2026	11.65	11.22	11.22	11.68	11.18	193,113
July 22, 2026	11.22	11.74	11.74	11.78	11.18	533,211
July 21, 2026	10.87	11.22	11.22	11.37	10.61	205,386
July 20, 2026	10.75	10.75	10.75	10.92	10.53	240,917
July 17, 2026	10.67	10.74	10.74	10.89	10.59	155,099
July 16, 2026	11.04	10.89	10.89	11.06	10.81	227,958
July 15, 2026	10.91	11.04	11.04	11.15	10.89	298,888
July 14, 2026	10.75	10.91	10.91	11.05	10.69	254,510
July 13, 2026	10.78	10.67	10.67	11.01	10.6	150,905
July 10, 2026	10.49	10.81	10.81	10.84	10.46	246,348
July 09, 2026	10.67	10.41	10.41	10.67	10.4	219,102
July 08, 2026	10.6	10.54	10.54	10.67	10.5	178,210
July 07, 2026	11.01	10.62	10.62	11.27	10.62	247,230
July 06, 2026	11.03	11.12	11.12	11.27	10.9	367,998
July 02, 2026	10.98	11.01	11.01	11.2	10.84	1.18M
July 01, 2026	11.11	10.84	10.84	11.24	10.68	887,008
June 30, 2026	11.25	11.21	11.21	11.33	11.15	129,573
June 29, 2026	11.18	11.18	11.18	11.37	11.15	182,888
June 26, 2026	10.98	11.18	11.18	11.35	10.98	161,613
June 25, 2026	11.32	11.03	11.03	11.55	10.95	273,383
June 24, 2026	11.4	11.27	11.27	11.45	11.15	300,639
June 23, 2026	11.3	11.45	11.45	11.54	11.25	179,002
June 22, 2026	11.73	11.57	11.57	11.75	11.38	161,182
June 18, 2026	11.64	11.66	11.66	11.9	11.56	299,818
June 17, 2026	12.14	11.7	11.7	12.28	11.6	317,722
June 16, 2026	12.58	12.07	12.07	12.58	12	196,888
June 15, 2026	12.42	12.58	12.58	12.71	12.27	358,023
June 12, 2026	12.78	12.36	12.36	12.8	12.24	224,407
June 11, 2026	11.59	12.71	12.71	12.75	11.51	626,322
June 10, 2026	11.38	11.59	11.59	11.93	11.2	364,541
June 09, 2026	11.2	11.43	11.43	11.66	11.14	224,182
June 08, 2026	11.25	11.14	11.14	11.31	10.91	228,119
June 05, 2026	11.27	10.92	10.92	11.34	10.85	198,276
June 04, 2026	11.17	11.32	11.32	11.55	11.1	126,444
June 03, 2026	11.65	11.16	11.16	11.65	11.15	255,805
June 02, 2026	12.21	11.61	11.61	12.21	11.61	158,660
June 01, 2026	11.86	12.21	12.21	12.43	11.73	528,538
May 29, 2026	11.95	11.91	11.91	12.03	11.7	436,926
May 28, 2026	11.72	11.86	11.86	12.1	11.65	239,421
May 27, 2026	11.31	11.78	11.78	11.85	11.18	336,453
May 26, 2026	11.18	11.34	11.34	11.34	11.12	279,284
May 22, 2026	11.03	11.02	11.02	11.13	10.81	0
May 21, 2026	10.83	11.11	11.11	11.18	10.64	370,255
May 20, 2026	10.47	10.85	10.85	10.85	10.47	187,513
May 19, 2026	10.78	10.48	10.48	10.87	10.45	346,922
May 18, 2026	10.64	10.96	10.96	10.98	10.57	320,973
May 15, 2026	10.5	10.63	10.63	10.67	10.36	268,044
May 14, 2026	10.53	10.69	10.69	10.76	10.53	111,796
May 13, 2026	10.77	10.6	10.6	10.8	10.31	467,206
May 12, 2026	11.16	10.78	10.78	11.38	10.76	251,965
May 11, 2026	11.07	11.16	11.16	11.28	10.89	304,934
May 08, 2026	11.37	11.15	11.15	11.47	11.08	241,444
May 07, 2026	11.64	11.23	11.23	11.64	11.15	192,765
May 06, 2026	11.31	11.54	11.54	11.6	11.17	297,530
May 05, 2026	11.03	11.12	11.12	11.32	11.03	152,900