Creative Realities, Inc. (CREX) NASDAQ

Currency In USD

CREX Historical Return

If you invested $1000 in Creative Realities, Inc. (CREX) 10 years ago, it would be worth $143.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.09, while $1000 invested 1 year ago would be worth $741.94. This corresponds to total returns of -85.62%, -53.69%, -25.81%, respectively, with annualized returns of -17.62%, -14.26%, -25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.3	2.08	2.08	2.32	2.05	71,761
November 10, 2026	2.16	2.12	2.12	2.16	2.11	69,798
November 09, 2026	2.15	2.16	2.16	2.23	2.12	31,730
November 06, 2026	2.04	2.07	2.07	2.08	1.95	20,515
November 05, 2026	2.13	2.03	2.03	2.13	1.94	57,923
November 04, 2026	2.19	2.16	2.16	2.2	2.01	20,926
November 03, 2026	2.14	2.16	2.16	2.23	2.11	8,403
November 02, 2026	2.13	2.1	2.1	2.2	2.03	9,242
October 30, 2026	2.12	2.13	2.13	2.24	2.12	29,014
October 29, 2026	2.19	2.1	2.1	2.19	2.1	18,066
October 28, 2026	2.09	2.1	2.1	2.1	2.05	23,124
October 27, 2026	2.12	2.09	2.09	2.16	2.08	12,779
October 26, 2026	2.19	2.16	2.16	2.19	2.16	7,512
October 23, 2026	2.19	2.18	2.18	2.25	2.18	10,266
October 22, 2026	2.13	2.23	2.23	2.25	2.13	14,702
October 21, 2026	2.16	2.2	2.2	2.23	2.16	19,555
October 20, 2026	2.07	2.15	2.15	2.36	2	65,843
October 19, 2026	2.12	2.1	2.1	2.31	2.1	23,821
October 16, 2026	2.19	2.15	2.15	2.3	2.14	13,227
October 15, 2026	2.24	2.16	2.16	2.29	2.14	29,615
October 14, 2026	2.3	2.24	2.24	2.3	2.16	58,368
October 13, 2026	2.34	2.32	2.32	2.35	2.26	82,850
October 12, 2026	2.42	2.36	2.36	2.42	2.35	13,404
October 09, 2026	2.39	2.38	2.38	2.44	2.32	44,201
October 08, 2026	2.42	2.37	2.37	2.46	2.31	36,493
October 07, 2026	2.52	2.42	2.42	2.52	2.39	36,599
October 06, 2026	2.46	2.49	2.49	2.51	2.42	16,460
October 05, 2026	2.51	2.48	2.48	2.59	2.46	27,336
October 02, 2026	2.5	2.5	2.5	2.52	2.44	10,797
October 01, 2026	2.5	2.48	2.48	2.5	2.4	34,460
September 30, 2026	2.5	2.54	2.54	2.57	2.5	12,788
September 29, 2026	2.41	2.49	2.49	2.5	2.41	8,810
September 28, 2026	2.47	2.46	2.46	2.49	2.44	10,643
September 25, 2026	2.49	2.48	2.48	2.49	2.41	17,959
September 24, 2026	2.49	2.52	2.52	2.55	2.46	30,649
September 23, 2026	2.6	2.54	2.54	2.6	2.42	55,797
September 22, 2026	2.62	2.6	2.6	2.69	2.6	18,501
September 21, 2026	2.63	2.64	2.64	2.68	2.61	22,564
September 18, 2026	2.64	2.64	2.64	2.64	2.6	25,523
September 17, 2026	2.67	2.69	2.69	2.78	2.55	48,500
September 16, 2026	2.64	2.6	2.6	2.75	2.55	58,082
September 15, 2026	2.83	2.66	2.66	2.89	2.55	43,870
September 11, 2026	2.89	2.83	2.83	2.89	2.8	8,283
September 10, 2026	2.78	2.9	2.9	2.9	2.71	13,981
September 09, 2026	2.77	2.72	2.72	2.97	2.72	5,194
September 08, 2026	2.64	2.8	2.8	3.19	2.63	46,085
September 04, 2026	2.68	2.69	2.69	2.74	2.6	14,183
September 03, 2026	2.7	2.57	2.57	2.79	2.57	0
September 02, 2026	2.95	2.64	2.64	2.95	2.62	50,431
September 01, 2026	2.78	2.86	2.86	2.95	2.75	16,822
August 31, 2026	2.76	2.73	2.73	2.86	2.73	20,200
August 28, 2026	2.85	2.85	2.85	2.94	2.82	9,842
August 27, 2026	2.86	2.95	2.95	3.2	2.86	44,685
August 26, 2026	2.83	2.85	2.85	2.93	2.83	6,094
August 25, 2026	2.82	2.86	2.86	2.9	2.81	6,809
August 24, 2026	2.88	2.85	2.85	2.93	2.78	15,059
August 21, 2026	2.9	2.85	2.85	2.92	2.85	8,737
August 20, 2026	2.79	2.9	2.9	2.9	2.76	12,201
August 19, 2026	2.82	2.84	2.84	2.95	2.82	31,996
August 18, 2026	3.25	2.8	2.8	3.25	2.7	0