2.43
-0.005(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.55 | 2.44 | 2.44 | 2.65 | 2.4 | 44,724 |
| August 14, 2025 | 2.65 | 2.54 | 2.54 | 2.77 | 2.51 | 72,200 |
| August 13, 2025 | 2.4 | 2.73 | 2.73 | 2.75 | 2.4 | 169,951 |
| August 12, 2025 | 2.47 | 2.39 | 2.39 | 2.53 | 2.35 | 91,396 |
| August 11, 2025 | 2.4 | 2.51 | 2.51 | 2.65 | 2.38 | 119,200 |
| August 08, 2025 | 2.4 | 2.39 | 2.39 | 2.57 | 2.36 | 36,300 |
| August 07, 2025 | 2.58 | 2.33 | 2.33 | 2.6 | 2.25 | 124,209 |
| August 06, 2025 | 2.62 | 2.51 | 2.51 | 2.67 | 2.51 | 18,304 |
| August 05, 2025 | 2.64 | 2.61 | 2.61 | 2.65 | 2.58 | 48,323 |
| August 04, 2025 | 2.57 | 2.64 | 2.64 | 2.66 | 2.52 | 59,800 |
| August 01, 2025 | 2.62 | 2.6 | 2.6 | 2.67 | 2.59 | 26,688 |
| July 31, 2025 | 2.74 | 2.72 | 2.72 | 2.74 | 2.56 | 67,400 |
| July 30, 2025 | 2.85 | 2.75 | 2.75 | 2.88 | 2.71 | 25,200 |
| July 29, 2025 | 2.94 | 2.79 | 2.79 | 3.01 | 2.71 | 53,331 |
| July 28, 2025 | 2.92 | 2.92 | 2.92 | 3.02 | 2.75 | 76,922 |
| July 25, 2025 | 2.97 | 2.92 | 2.92 | 3.06 | 2.88 | 39,900 |
| July 24, 2025 | 3.05 | 2.95 | 2.95 | 3.06 | 2.92 | 22,500 |
| July 23, 2025 | 2.85 | 3.03 | 3.03 | 3.05 | 2.85 | 67,700 |
| July 22, 2025 | 2.89 | 2.85 | 2.85 | 2.93 | 2.68 | 88,122 |
| July 21, 2025 | 3.1 | 2.87 | 2.87 | 3.12 | 2.8 | 168,200 |
| July 18, 2025 | 3.07 | 3.08 | 3.08 | 3.2 | 3.02 | 22,303 |
| July 17, 2025 | 3.15 | 3.08 | 3.08 | 3.2 | 3.01 | 160,542 |
| July 16, 2025 | 3.06 | 3.05 | 3.05 | 3.19 | 3.01 | 71,411 |
| July 15, 2025 | 3.25 | 3.08 | 3.08 | 3.25 | 3.03 | 80,623 |
| July 14, 2025 | 3.33 | 3.27 | 3.27 | 3.33 | 3.15 | 98,336 |
| July 11, 2025 | 3.33 | 3.33 | 3.33 | 3.37 | 3.21 | 81,208 |
| July 10, 2025 | 3.39 | 3.38 | 3.38 | 3.47 | 3.3 | 69,676 |
| July 09, 2025 | 3.33 | 3.39 | 3.39 | 3.44 | 3.28 | 36,782 |
| July 08, 2025 | 3.33 | 3.32 | 3.32 | 3.44 | 3.23 | 30,616 |
| July 07, 2025 | 3.28 | 3.32 | 3.32 | 3.43 | 3.21 | 97,082 |
| July 03, 2025 | 3.38 | 3.3 | 3.3 | 3.47 | 3.29 | 56,700 |
| July 02, 2025 | 3.37 | 3.39 | 3.39 | 3.47 | 3.27 | 98,050 |
| July 01, 2025 | 3.35 | 3.38 | 3.38 | 3.42 | 3.16 | 146,183 |
| June 30, 2025 | 3.16 | 3.37 | 3.37 | 3.42 | 3.16 | 138,503 |
| June 27, 2025 | 3.33 | 3.2 | 3.2 | 3.34 | 3.15 | 94,740 |
| June 26, 2025 | 3.28 | 3.35 | 3.35 | 3.37 | 3.16 | 39,505 |
| June 25, 2025 | 3.24 | 3.27 | 3.27 | 3.46 | 3.19 | 62,851 |
| June 24, 2025 | 3.21 | 3.25 | 3.25 | 3.45 | 3.11 | 152,349 |
| June 23, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3 | 197,000 |
| June 20, 2025 | 3.56 | 3.42 | 3.42 | 3.68 | 3.3 | 148,807 |
| June 18, 2025 | 3.61 | 3.56 | 3.56 | 3.89 | 3.54 | 119,239 |
| June 17, 2025 | 3.4 | 3.67 | 3.67 | 3.86 | 3.38 | 143,520 |
| June 16, 2025 | 3.46 | 3.37 | 3.37 | 3.56 | 3.31 | 102,110 |
| June 13, 2025 | 3.47 | 3.43 | 3.43 | 3.49 | 3.3 | 130,210 |
| June 12, 2025 | 3.42 | 3.52 | 3.52 | 3.67 | 3.5 | 74,256 |
| June 11, 2025 | 3.82 | 3.47 | 3.47 | 3.82 | 3.37 | 138,200 |
| June 10, 2025 | 3.88 | 3.75 | 3.75 | 3.95 | 3.58 | 183,927 |
| June 09, 2025 | 3.5 | 3.86 | 3.86 | 4 | 3.5 | 372,565 |
| June 06, 2025 | 3.3 | 3.36 | 3.36 | 3.47 | 3.26 | 150,132 |
| June 05, 2025 | 3.21 | 3.5 | 3.5 | 3.64 | 3.1 | 254,293 |
| June 04, 2025 | 3.3 | 3.13 | 3.13 | 3.37 | 3.1 | 123,523 |
| June 03, 2025 | 3.1 | 3.16 | 3.16 | 3.26 | 2.8 | 111,500 |
| June 02, 2025 | 3.13 | 3.05 | 3.05 | 3.46 | 2.92 | 193,858 |
| May 30, 2025 | 3.11 | 3.13 | 3.13 | 3.44 | 2.75 | 197,712 |
| May 29, 2025 | 3.49 | 3.19 | 3.19 | 3.67 | 3.1 | 243,927 |
| May 28, 2025 | 3.49 | 3.41 | 3.41 | 3.89 | 3.36 | 324,200 |
| May 27, 2025 | 3.47 | 3.52 | 3.52 | 3.7 | 3.18 | 511,002 |
| May 23, 2025 | 2.96 | 3.18 | 3.18 | 3.68 | 2.94 | 525,411 |
| May 22, 2025 | 2.52 | 2.89 | 2.89 | 3 | 2.46 | 499,658 |
| May 21, 2025 | 2.05 | 2.43 | 2.43 | 2.43 | 2.05 | 201,135 |
