Creative Realities, Inc. (CREX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CREX Historical Return
If you invested $1000 in Creative Realities, Inc. (CREX) 10 years ago, it would be worth $224.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $656.41, while $1000 invested 1 year ago would be worth $1,174.31. This corresponds to total returns of -77.54%, -34.36%, 17.43%, respectively, with annualized returns of -13.87%, -8.07%, 17.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CREX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.94 | 3.84 | 3.84 | 4.01 | 3.76 | 18,388 |
| July 09, 2026 | 3.82 | 3.88 | 3.88 | 3.98 | 3.71 | 16,374 |
| July 08, 2026 | 3.87 | 3.71 | 3.71 | 3.89 | 3.68 | 23,982 |
| July 07, 2026 | 4.15 | 3.97 | 3.97 | 4.27 | 3.76 | 36,468 |
| July 06, 2026 | 4.1 | 4.14 | 4.14 | 4.35 | 4.1 | 98,267 |
| July 02, 2026 | 4.04 | 4.09 | 4.09 | 4.2 | 3.84 | 84,556 |
| July 01, 2026 | 4.21 | 4.08 | 4.08 | 4.31 | 4.03 | 87,414 |
| June 30, 2026 | 3.9 | 4.13 | 4.13 | 4.3 | 3.9 | 78,857 |
| June 29, 2026 | 3.65 | 4.06 | 4.06 | 4.12 | 3.52 | 189,629 |
| June 26, 2026 | 3.97 | 4.1 | 4.1 | 4.14 | 3.96 | 69,380 |
| June 25, 2026 | 3.98 | 3.94 | 3.94 | 4.03 | 3.94 | 15,622 |
| June 24, 2026 | 3.84 | 3.95 | 3.95 | 3.99 | 3.81 | 8,791 |
| June 23, 2026 | 3.95 | 3.81 | 3.81 | 3.99 | 3.81 | 9,281 |
| June 22, 2026 | 3.99 | 3.95 | 3.95 | 4.07 | 3.92 | 17,483 |
| June 18, 2026 | 3.85 | 3.94 | 3.94 | 3.94 | 3.76 | 44,387 |
| June 17, 2026 | 3.7 | 3.81 | 3.81 | 3.81 | 3.64 | 35,547 |
| June 16, 2026 | 3.75 | 3.7 | 3.7 | 3.77 | 3.68 | 16,466 |
| June 15, 2026 | 3.75 | 3.76 | 3.76 | 3.83 | 3.68 | 10,078 |
| June 12, 2026 | 3.79 | 3.61 | 3.61 | 3.89 | 3.57 | 32,045 |
| June 11, 2026 | 3.75 | 3.85 | 3.85 | 3.87 | 3.65 | 35,698 |
| June 10, 2026 | 3.85 | 3.75 | 3.75 | 3.88 | 3.75 | 7,231 |
| June 09, 2026 | 3.95 | 3.85 | 3.85 | 4 | 3.75 | 14,705 |
| June 08, 2026 | 4.02 | 3.85 | 3.85 | 4.07 | 3.85 | 12,026 |
| June 05, 2026 | 4.08 | 4.02 | 4.02 | 4.08 | 3.95 | 16,950 |
| June 04, 2026 | 3.83 | 4.03 | 4.03 | 4.13 | 3.75 | 29,481 |
| June 03, 2026 | 3.78 | 3.8 | 3.8 | 4 | 3.76 | 31,572 |
| June 02, 2026 | 3.84 | 3.75 | 3.75 | 4.02 | 3.75 | 7,183 |
| June 01, 2026 | 3.61 | 3.91 | 3.91 | 4.14 | 3.57 | 111,139 |
| May 29, 2026 | 3.57 | 3.68 | 3.68 | 3.82 | 3.55 | 64,022 |
| May 28, 2026 | 3.72 | 3.57 | 3.57 | 3.72 | 3.57 | 26,012 |
| May 27, 2026 | 3.72 | 3.69 | 3.69 | 3.72 | 3.66 | 16,272 |
| May 26, 2026 | 3.64 | 3.7 | 3.7 | 3.79 | 3.64 | 49,812 |
| May 22, 2026 | 3.66 | 3.78 | 3.78 | 3.78 | 3.66 | 13,001 |
| May 21, 2026 | 3.79 | 3.72 | 3.72 | 3.79 | 3.66 | 26,384 |
| May 20, 2026 | 3.62 | 3.8 | 3.8 | 3.83 | 3.56 | 34,289 |
| May 19, 2026 | 3.56 | 3.72 | 3.72 | 3.75 | 3.5 | 70,721 |
| May 18, 2026 | 3.68 | 3.57 | 3.57 | 3.75 | 3.55 | 32,333 |
| May 15, 2026 | 3.45 | 3.81 | 3.81 | 3.81 | 3.11 | 93,239 |
| May 14, 2026 | 3.58 | 3.65 | 3.65 | 3.7 | 3.49 | 40,168 |
| May 13, 2026 | 3.6 | 3.61 | 3.61 | 3.69 | 3.56 | 10,793 |
| May 12, 2026 | 3.7 | 3.6 | 3.6 | 3.78 | 3.6 | 28,371 |
| May 11, 2026 | 3.71 | 3.74 | 3.74 | 3.84 | 3.7 | 14,638 |
| May 08, 2026 | 3.72 | 3.72 | 3.72 | 3.87 | 3.7 | 13,462 |
| May 07, 2026 | 3.85 | 3.71 | 3.71 | 3.86 | 3.66 | 54,673 |
| May 06, 2026 | 3.97 | 3.89 | 3.89 | 3.97 | 3.84 | 14,754 |
| May 05, 2026 | 3.85 | 3.94 | 3.94 | 3.99 | 3.84 | 22,644 |
| May 04, 2026 | 3.87 | 3.83 | 3.83 | 3.95 | 3.79 | 23,271 |
| May 01, 2026 | 3.7 | 3.87 | 3.87 | 3.87 | 3.65 | 17,767 |
| April 30, 2026 | 3.73 | 3.65 | 3.65 | 3.73 | 3.6 | 14,156 |
| April 29, 2026 | 3.75 | 3.71 | 3.71 | 3.76 | 3.61 | 22,251 |
| April 28, 2026 | 3.91 | 3.75 | 3.75 | 3.91 | 3.75 | 23,100 |
| April 27, 2026 | 3.8 | 3.8 | 3.8 | 3.93 | 3.78 | 25,925 |
| April 24, 2026 | 3.85 | 3.83 | 3.83 | 3.92 | 3.75 | 30,350 |
| April 23, 2026 | 4 | 3.92 | 3.92 | 4 | 3.75 | 32,957 |
| April 22, 2026 | 4.3 | 4.04 | 4.04 | 4.35 | 4 | 41,869 |
| April 21, 2026 | 4.35 | 4.15 | 4.15 | 4.42 | 4.01 | 231,221 |
| April 20, 2026 | 3.86 | 3.87 | 3.87 | 3.94 | 3.85 | 30,287 |
| April 17, 2026 | 3.76 | 3.84 | 3.84 | 3.88 | 3.76 | 15,083 |
| April 16, 2026 | 3.76 | 3.75 | 3.75 | 3.81 | 3.6 | 40,436 |
| April 15, 2026 | 3.8 | 3.77 | 3.77 | 3.84 | 3.69 | 41,202 |
AD
