Creative Realities, Inc. (CREX) NASDAQ
3.75
-0.16(-4.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.75
-0.16(-4.09%)
Currency In USD
If you invested $1000 in Creative Realities, Inc. (CREX) 10 years ago, it would be worth $217.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $637.4, while $1000 invested 1 year ago would be worth $1,285.25. This corresponds to total returns of -78.22%, -36.26%, 28.52%, respectively, with annualized returns of -14.13%, -8.61%, 28.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.84 | 3.75 | 3.75 | 4.02 | 3.75 | 7,183 |
| June 01, 2026 | 3.61 | 3.91 | 3.91 | 4.14 | 3.57 | 111,139 |
| May 29, 2026 | 3.57 | 3.68 | 3.68 | 3.82 | 3.55 | 64,022 |
| May 28, 2026 | 3.72 | 3.57 | 3.57 | 3.72 | 3.57 | 26,012 |
| May 27, 2026 | 3.72 | 3.69 | 3.69 | 3.72 | 3.66 | 16,272 |
| May 26, 2026 | 3.64 | 3.7 | 3.7 | 3.79 | 3.64 | 49,812 |
| May 22, 2026 | 3.66 | 3.78 | 3.78 | 3.78 | 3.66 | 13,001 |
| May 21, 2026 | 3.79 | 3.72 | 3.72 | 3.79 | 3.66 | 26,384 |
| May 20, 2026 | 3.62 | 3.8 | 3.8 | 3.83 | 3.56 | 34,289 |
| May 19, 2026 | 3.56 | 3.72 | 3.72 | 3.75 | 3.5 | 70,721 |
| May 18, 2026 | 3.68 | 3.57 | 3.57 | 3.75 | 3.55 | 32,333 |
| May 15, 2026 | 3.45 | 3.81 | 3.81 | 3.81 | 3.11 | 93,239 |
| May 14, 2026 | 3.58 | 3.65 | 3.65 | 3.7 | 3.49 | 40,168 |
| May 13, 2026 | 3.6 | 3.61 | 3.61 | 3.69 | 3.56 | 10,793 |
| May 12, 2026 | 3.7 | 3.6 | 3.6 | 3.78 | 3.6 | 28,371 |
| May 11, 2026 | 3.71 | 3.74 | 3.74 | 3.84 | 3.7 | 14,638 |
| May 08, 2026 | 3.72 | 3.72 | 3.72 | 3.87 | 3.7 | 13,462 |
| May 07, 2026 | 3.85 | 3.71 | 3.71 | 3.86 | 3.66 | 54,673 |
| May 06, 2026 | 3.97 | 3.89 | 3.89 | 3.97 | 3.84 | 14,754 |
| May 05, 2026 | 3.85 | 3.94 | 3.94 | 3.99 | 3.84 | 22,644 |
| May 04, 2026 | 3.87 | 3.83 | 3.83 | 3.95 | 3.79 | 23,271 |
| May 01, 2026 | 3.7 | 3.87 | 3.87 | 3.87 | 3.65 | 17,767 |
| April 30, 2026 | 3.73 | 3.65 | 3.65 | 3.73 | 3.6 | 14,156 |
| April 29, 2026 | 3.75 | 3.71 | 3.71 | 3.76 | 3.61 | 22,251 |
| April 28, 2026 | 3.91 | 3.75 | 3.75 | 3.91 | 3.75 | 23,100 |
| April 27, 2026 | 3.8 | 3.8 | 3.8 | 3.93 | 3.78 | 25,925 |
| April 24, 2026 | 3.85 | 3.83 | 3.83 | 3.92 | 3.75 | 30,350 |
| April 23, 2026 | 4 | 3.92 | 3.92 | 4 | 3.75 | 32,957 |
| April 22, 2026 | 4.3 | 4.04 | 4.04 | 4.35 | 4 | 41,869 |
| April 21, 2026 | 4.35 | 4.15 | 4.15 | 4.42 | 4.01 | 231,221 |
| April 20, 2026 | 3.86 | 3.87 | 3.87 | 3.94 | 3.85 | 30,287 |
| April 17, 2026 | 3.76 | 3.84 | 3.84 | 3.88 | 3.76 | 15,083 |
| April 16, 2026 | 3.76 | 3.75 | 3.75 | 3.81 | 3.6 | 40,436 |
| April 15, 2026 | 3.8 | 3.77 | 3.77 | 3.84 | 3.69 | 41,202 |
| April 14, 2026 | 3.7 | 3.85 | 3.85 | 3.94 | 3.7 | 72,946 |
| April 13, 2026 | 3.51 | 3.67 | 3.67 | 3.7 | 3.51 | 27,608 |
| April 10, 2026 | 3.42 | 3.46 | 3.46 | 3.6 | 3.37 | 17,522 |
| April 09, 2026 | 3.45 | 3.47 | 3.47 | 3.58 | 3.45 | 11,026 |
| April 08, 2026 | 3.73 | 3.47 | 3.47 | 3.73 | 3.44 | 27,876 |
| April 07, 2026 | 3.42 | 3.43 | 3.43 | 3.54 | 3.42 | 16,708 |
| April 06, 2026 | 3.47 | 3.44 | 3.44 | 3.49 | 3.4 | 8,294 |
| April 02, 2026 | 3.43 | 3.5 | 3.5 | 3.58 | 3.28 | 5,795 |
| April 01, 2026 | 3.46 | 3.48 | 3.48 | 3.75 | 3.43 | 56,077 |
| March 31, 2026 | 3.33 | 3.44 | 3.44 | 3.44 | 3.25 | 6,820 |
| March 30, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.26 | 9,846 |
| March 27, 2026 | 3.5 | 3.31 | 3.31 | 3.5 | 3.25 | 106,469 |
| March 26, 2026 | 3.6 | 3.53 | 3.53 | 3.61 | 3.5 | 15,301 |
| March 25, 2026 | 3.61 | 3.6 | 3.6 | 3.65 | 3.6 | 9,489 |
| March 24, 2026 | 3.72 | 3.61 | 3.61 | 3.73 | 3.6 | 43,832 |
| March 23, 2026 | 3.65 | 3.68 | 3.68 | 3.7 | 3.59 | 16,320 |
| March 20, 2026 | 3.56 | 3.67 | 3.67 | 3.67 | 3.56 | 19,868 |
| March 19, 2026 | 3.52 | 3.6 | 3.6 | 3.68 | 3.52 | 36,334 |
| March 18, 2026 | 3.66 | 3.56 | 3.56 | 3.69 | 3.56 | 51,026 |
| March 17, 2026 | 3.58 | 3.61 | 3.61 | 3.69 | 3.57 | 7,460 |
| March 16, 2026 | 3.62 | 3.62 | 3.62 | 3.78 | 3.6 | 30,067 |
| March 13, 2026 | 3.57 | 3.64 | 3.64 | 3.76 | 3.57 | 23,348 |
| March 12, 2026 | 3.55 | 3.64 | 3.64 | 3.67 | 3.52 | 7,134 |
| March 11, 2026 | 3.57 | 3.69 | 3.69 | 3.78 | 3.47 | 24,088 |
| March 10, 2026 | 3.51 | 3.6 | 3.6 | 3.73 | 3.51 | 10,452 |
| March 09, 2026 | 3.62 | 3.54 | 3.54 | 3.68 | 3.44 | 22,463 |