3.28
-0.1(-2.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 3.35 | 3.38 | 3.38 | 3.42 | 3.16 | 146,183 |
| June 30, 2025 | 3.16 | 3.37 | 3.37 | 3.42 | 3.16 | 138,503 |
| June 27, 2025 | 3.33 | 3.2 | 3.2 | 3.34 | 3.15 | 94,740 |
| June 26, 2025 | 3.28 | 3.35 | 3.35 | 3.37 | 3.16 | 39,505 |
| June 25, 2025 | 3.24 | 3.27 | 3.27 | 3.46 | 3.19 | 62,851 |
| June 24, 2025 | 3.21 | 3.25 | 3.25 | 3.45 | 3.11 | 152,349 |
| June 23, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3 | 197,000 |
| June 20, 2025 | 3.56 | 3.42 | 3.42 | 3.68 | 3.3 | 148,807 |
| June 18, 2025 | 3.61 | 3.56 | 3.56 | 3.89 | 3.54 | 119,239 |
| June 17, 2025 | 3.4 | 3.67 | 3.67 | 3.86 | 3.38 | 143,520 |
| June 16, 2025 | 3.46 | 3.37 | 3.37 | 3.56 | 3.31 | 102,110 |
| June 13, 2025 | 3.47 | 3.43 | 3.43 | 3.49 | 3.3 | 130,210 |
| June 12, 2025 | 3.42 | 3.52 | 3.52 | 3.67 | 3.5 | 74,256 |
| June 11, 2025 | 3.82 | 3.47 | 3.47 | 3.82 | 3.37 | 138,200 |
| June 10, 2025 | 3.88 | 3.75 | 3.75 | 3.95 | 3.58 | 183,927 |
| June 09, 2025 | 3.5 | 3.86 | 3.86 | 4 | 3.5 | 372,565 |
| June 06, 2025 | 3.3 | 3.36 | 3.36 | 3.47 | 3.26 | 150,132 |
| June 05, 2025 | 3.21 | 3.5 | 3.5 | 3.64 | 3.1 | 254,293 |
| June 04, 2025 | 3.3 | 3.13 | 3.13 | 3.37 | 3.1 | 123,523 |
| June 03, 2025 | 3.1 | 3.16 | 3.16 | 3.26 | 2.8 | 111,500 |
| June 02, 2025 | 3.13 | 3.05 | 3.05 | 3.46 | 2.92 | 193,858 |
| May 30, 2025 | 3.11 | 3.13 | 3.13 | 3.44 | 2.75 | 197,712 |
| May 29, 2025 | 3.49 | 3.19 | 3.19 | 3.67 | 3.1 | 243,927 |
| May 28, 2025 | 3.49 | 3.41 | 3.41 | 3.89 | 3.36 | 324,200 |
| May 27, 2025 | 3.47 | 3.52 | 3.52 | 3.7 | 3.18 | 511,002 |
| May 23, 2025 | 2.96 | 3.18 | 3.18 | 3.68 | 2.94 | 525,411 |
| May 22, 2025 | 2.52 | 2.89 | 2.89 | 3 | 2.46 | 499,658 |
| May 21, 2025 | 2.05 | 2.43 | 2.43 | 2.43 | 2.05 | 201,135 |
| May 20, 2025 | 2 | 2.03 | 2.03 | 2.07 | 1.99 | 36,147 |
| May 19, 2025 | 2.07 | 2 | 2 | 2.11 | 1.97 | 49,436 |
| May 16, 2025 | 2 | 2.11 | 2.11 | 2.12 | 1.94 | 80,408 |
| May 15, 2025 | 1.95 | 2.01 | 2.01 | 2.09 | 1.85 | 42,486 |
| May 14, 2025 | 1.87 | 1.91 | 1.91 | 2.23 | 1.8 | 167,045 |
| May 13, 2025 | 1.67 | 1.78 | 1.78 | 1.81 | 1.66 | 63,400 |
| May 12, 2025 | 1.72 | 1.66 | 1.66 | 1.76 | 1.62 | 23,027 |
| May 09, 2025 | 1.7 | 1.68 | 1.68 | 1.78 | 1.67 | 8,616 |
| May 08, 2025 | 1.67 | 1.69 | 1.69 | 1.76 | 1.62 | 9,295 |
| May 07, 2025 | 1.7 | 1.61 | 1.61 | 1.71 | 1.6 | 38,389 |
| May 06, 2025 | 1.86 | 1.73 | 1.73 | 1.86 | 1.73 | 24,413 |
| May 05, 2025 | 1.83 | 1.9 | 1.9 | 1.92 | 1.83 | 21,302 |
| May 02, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.85 | 12,654 |
| May 01, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.83 | 25,122 |
| April 30, 2025 | 1.83 | 1.82 | 1.82 | 1.87 | 1.81 | 10,202 |
| April 29, 2025 | 1.87 | 1.87 | 1.87 | 1.91 | 1.78 | 32,800 |
| April 28, 2025 | 1.99 | 1.86 | 1.86 | 2 | 1.86 | 40,330 |
| April 25, 2025 | 1.58 | 1.94 | 1.94 | 1.95 | 1.57 | 152,782 |
| April 24, 2025 | 1.34 | 1.56 | 1.56 | 1.56 | 1.34 | 99,339 |
| April 23, 2025 | 1.32 | 1.34 | 1.34 | 1.38 | 1.32 | 54,800 |
| April 22, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.28 | 53,794 |
| April 21, 2025 | 1.37 | 1.28 | 1.28 | 1.41 | 1.28 | 25,412 |
| April 17, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 19,299 |
| April 16, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 18,355 |
| April 15, 2025 | 1.4 | 1.39 | 1.39 | 1.45 | 1.36 | 32,628 |
| April 14, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.38 | 50,600 |
| April 11, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 39,738 |
| April 10, 2025 | 1.55 | 1.45 | 1.45 | 1.55 | 1.45 | 37,259 |
| April 09, 2025 | 1.48 | 1.55 | 1.55 | 1.66 | 1.46 | 49,300 |
| April 08, 2025 | 1.74 | 1.49 | 1.49 | 1.74 | 1.38 | 133,615 |
| April 07, 2025 | 1.64 | 1.68 | 1.68 | 1.78 | 1.6 | 59,936 |
| April 04, 2025 | 1.8 | 1.69 | 1.69 | 1.95 | 1.64 | 101,715 |