Creative Realities, Inc. (CREX) NASDAQ

2.90

+0.1(+3.57%)

Updated at October 20 11:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.762.82.82.852.6127,720
October 16, 20252.962.662.663.22.51737,546
October 15, 20252.642.662.662.72.5262,647
October 14, 20252.512.62.62.62.4322,700
October 13, 20252.752.592.592.762.5833,045
October 10, 20252.752.742.742.752.5158,650
October 09, 20252.562.752.752.772.4375,956
October 08, 20252.462.522.522.572.428,839
October 07, 20252.542.452.452.582.3732,727
October 06, 20252.422.52.52.672.3967,718
October 03, 20252.322.442.442.462.2768,249
October 02, 20252.272.282.282.322.2323,600
October 01, 20252.272.312.312.342.2231,635
September 30, 20252.292.292.292.32.258,900
September 29, 20252.272.282.282.332.2329,700
September 26, 20252.342.32.32.342.2849,629
September 25, 20252.462.312.312.492.327,100
September 24, 20252.522.472.472.562.449,000
September 23, 20252.522.482.482.622.4551,700
September 22, 20252.322.482.482.542.3275,200
September 19, 20252.322.342.342.362.2733,168
September 18, 20252.332.322.322.342.2427,400
September 17, 20252.352.312.312.372.2522,600
September 16, 20252.342.322.322.362.2221,009
September 15, 20252.312.312.312.362.2733,608
September 12, 20252.322.272.272.322.2626,985
September 11, 20252.212.282.282.382.2120,538
September 10, 20252.292.292.292.372.2616,600
September 09, 20252.322.272.272.462.2735,600
September 08, 20252.312.312.312.352.329,760
September 05, 20252.382.342.342.382.3115,153
September 04, 20252.512.332.332.512.356,200
September 03, 20252.292.482.482.52.2982,441
September 02, 20252.362.32.32.422.2852,094
August 29, 20252.52.42.42.512.39140,150
August 28, 20252.522.512.512.722.4645,518
August 27, 20252.562.512.512.562.4421,443
August 26, 20252.582.562.562.692.4764,979
August 25, 20252.552.62.62.622.526,432
August 22, 20252.262.592.592.592.2674,312
August 21, 20252.262.372.372.372.2614,900
August 20, 20252.32.272.272.32.1945,900
August 19, 20252.452.312.312.452.370,700
August 18, 20252.482.462.462.512.463,700
August 15, 20252.552.442.442.652.444,724
August 14, 20252.652.542.542.772.5172,200
August 13, 20252.42.732.732.752.4169,951
August 12, 20252.472.392.392.532.3591,396
August 11, 20252.42.512.512.652.38119,200
August 08, 20252.42.392.392.572.3636,300
August 07, 20252.582.332.332.62.25124,209
August 06, 20252.622.512.512.672.5118,304
August 05, 20252.642.612.612.652.5848,323
August 04, 20252.572.642.642.662.5259,800
August 01, 20252.622.62.62.672.5926,688
July 31, 20252.742.722.722.742.5667,400
July 30, 20252.852.752.752.882.7125,200
July 29, 20252.942.792.793.012.7153,331
July 28, 20252.922.922.923.022.7576,922
July 25, 20252.972.922.923.062.8839,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved