Creative Realities, Inc. (CREX) NASDAQ

Currency In USD

CREX Historical Return

If you invested $1000 in Creative Realities, Inc. (CREX) 10 years ago, it would be worth $105.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $616.92, while $1000 invested 1 year ago would be worth $1,087.72. This corresponds to total returns of -89.4%, -38.31%, 8.77%, respectively, with annualized returns of -20.1%, -9.21%, 8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CREX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.5	2.48	2.48	2.5	2.4	34,460
September 30, 2026	2.5	2.54	2.54	2.57	2.5	12,788
September 29, 2026	2.41	2.49	2.49	2.5	2.41	8,810
September 28, 2026	2.47	2.46	2.46	2.49	2.44	10,643
September 25, 2026	2.49	2.48	2.48	2.49	2.41	17,959
September 24, 2026	2.49	2.52	2.52	2.55	2.46	30,649
September 23, 2026	2.6	2.54	2.54	2.6	2.42	55,797
September 22, 2026	2.62	2.6	2.6	2.69	2.6	18,501
September 21, 2026	2.63	2.64	2.64	2.68	2.61	22,564
September 18, 2026	2.64	2.64	2.64	2.64	2.6	25,523
September 17, 2026	2.67	2.69	2.69	2.78	2.55	48,500
September 16, 2026	2.64	2.6	2.6	2.75	2.55	58,082
September 15, 2026	2.83	2.66	2.66	2.89	2.55	43,870
September 11, 2026	2.89	2.83	2.83	2.89	2.8	8,283
September 10, 2026	2.78	2.9	2.9	2.9	2.71	13,981
September 09, 2026	2.77	2.72	2.72	2.97	2.72	5,194
September 08, 2026	2.64	2.8	2.8	3.19	2.63	46,085
September 04, 2026	2.68	2.69	2.69	2.74	2.6	14,183
September 03, 2026	2.7	2.57	2.57	2.79	2.57	0
September 02, 2026	2.95	2.64	2.64	2.95	2.62	50,431
September 01, 2026	2.78	2.86	2.86	2.95	2.75	16,822
August 31, 2026	2.76	2.73	2.73	2.86	2.73	20,200
August 28, 2026	2.85	2.85	2.85	2.94	2.82	9,842
August 27, 2026	2.86	2.95	2.95	3.2	2.86	44,685
August 26, 2026	2.83	2.85	2.85	2.93	2.83	6,094
August 25, 2026	2.82	2.86	2.86	2.9	2.81	6,809
August 24, 2026	2.88	2.85	2.85	2.93	2.78	15,059
August 21, 2026	2.9	2.85	2.85	2.92	2.85	8,737
August 20, 2026	2.79	2.9	2.9	2.9	2.76	12,201
August 19, 2026	2.82	2.84	2.84	2.95	2.82	31,996
August 18, 2026	3.25	2.8	2.8	3.25	2.7	0
August 17, 2026	3.33	3.05	3.05	3.56	2.98	44,092
August 14, 2026	3.3	3.28	3.28	3.45	3.21	47,839
August 13, 2026	3	3.36	3.36	3.51	3	0
August 12, 2026	3.03	3	3	3.04	2.9	26,974
August 11, 2026	3.07	3	3	3.07	3	1,571
August 10, 2026	2.89	2.99	2.99	3.03	2.89	22,778
August 07, 2026	2.97	3.02	3.02	3.05	2.9	0
August 06, 2026	3.01	2.91	2.91	3.03	2.8	37,288
August 05, 2026	3.09	3.05	3.05	3.1	3	11,444
August 04, 2026	3.09	3.11	3.11	3.2	3.03	19,521
August 03, 2026	3.12	3.1	3.1	3.22	3.08	24,645
July 31, 2026	3.12	3.14	3.14	3.16	3.03	22,646
July 30, 2026	3.11	3.02	3.02	3.11	3.02	21,042
July 29, 2026	3.16	3.05	3.05	3.2	3.05	13,215
July 28, 2026	3.1	3.16	3.16	3.19	3.05	28,170
July 27, 2026	3.17	3.11	3.11	3.25	3.08	37,012
July 23, 2026	3.37	3.36	3.36	3.49	3.3	15,739
July 22, 2026	3.59	3.42	3.42	3.59	3.4	3,864
July 21, 2026	3.4	3.56	3.56	3.67	3.4	32,390
July 20, 2026	3.44	3.4	3.4	3.49	3.4	22,810
July 17, 2026	3.37	3.46	3.46	3.5	3.34	30,466
July 16, 2026	3.29	3.4	3.4	3.47	3.18	51,400
July 15, 2026	3.47	3.3	3.3	3.58	3.2	96,797
July 14, 2026	3.57	3.33	3.33	3.6	3.32	35,662
July 13, 2026	3.82	3.55	3.55	3.82	3.5	50,188
July 10, 2026	3.94	3.84	3.84	4.01	3.76	18,388
July 09, 2026	3.82	3.88	3.88	3.98	3.71	16,374
July 08, 2026	3.87	3.71	3.71	3.89	3.68	23,982
July 07, 2026	4.15	3.97	3.97	4.27	3.76	36,468