3.50
+0.28(+8.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.22 | 3.5 | 3.5 | 3.57 | 3.22 | 55,800 |
| February 19, 2026 | 3.24 | 3.22 | 3.22 | 3.35 | 3.17 | 27,700 |
| February 18, 2026 | 3.23 | 3.18 | 3.18 | 3.29 | 3.09 | 15,888 |
| February 17, 2026 | 3.01 | 3.17 | 3.17 | 3.39 | 2.97 | 57,900 |
| February 13, 2026 | 2.99 | 3.07 | 3.07 | 3.1 | 2.99 | 6,700 |
| February 12, 2026 | 3.12 | 3.02 | 3.02 | 3.13 | 3 | 31,600 |
| February 11, 2026 | 3.17 | 3.16 | 3.16 | 3.2 | 3.09 | 18,311 |
| February 10, 2026 | 3.2 | 3.16 | 3.16 | 3.21 | 3.16 | 4,000 |
| February 09, 2026 | 3.15 | 3.2 | 3.2 | 3.28 | 3.15 | 18,919 |
| February 06, 2026 | 3.1 | 3.2 | 3.2 | 3.27 | 3.1 | 37,531 |
| February 05, 2026 | 3.18 | 3.01 | 3.01 | 3.24 | 3 | 42,327 |
| February 04, 2026 | 3.17 | 3.2 | 3.2 | 3.26 | 3.08 | 38,400 |
| February 03, 2026 | 3.26 | 3.2 | 3.2 | 3.26 | 3.1 | 41,815 |
| February 02, 2026 | 3.12 | 3.23 | 3.23 | 3.27 | 3.11 | 14,424 |
| January 30, 2026 | 3.29 | 3.12 | 3.12 | 3.31 | 3.1 | 47,508 |
| January 29, 2026 | 3.25 | 3.33 | 3.33 | 3.37 | 3.22 | 30,605 |
| January 28, 2026 | 3.32 | 3.31 | 3.31 | 3.43 | 3.26 | 26,700 |
| January 27, 2026 | 3.27 | 3.32 | 3.32 | 3.38 | 3.17 | 43,100 |
| January 26, 2026 | 3.53 | 3.25 | 3.25 | 3.53 | 3.06 | 115,500 |
| January 23, 2026 | 3.6 | 3.57 | 3.57 | 3.63 | 3.51 | 12,900 |
| January 22, 2026 | 3.45 | 3.58 | 3.58 | 3.66 | 3.45 | 31,006 |
| January 21, 2026 | 3.28 | 3.42 | 3.42 | 3.54 | 3.28 | 28,783 |
| January 20, 2026 | 3.69 | 3.34 | 3.34 | 3.69 | 3.31 | 148,200 |
| January 16, 2026 | 3.36 | 3.66 | 3.66 | 3.7 | 3.29 | 122,200 |
| January 15, 2026 | 3.15 | 3.38 | 3.38 | 3.41 | 3.15 | 69,529 |
| January 14, 2026 | 3.02 | 3.13 | 3.13 | 3.19 | 3.02 | 90,426 |
| January 13, 2026 | 3.06 | 3.05 | 3.05 | 3.16 | 2.94 | 83,321 |
| January 12, 2026 | 3.05 | 3.04 | 3.04 | 3.11 | 2.9 | 126,791 |
| January 09, 2026 | 3.23 | 3.14 | 3.14 | 3.3 | 3.08 | 89,703 |
| January 08, 2026 | 3.11 | 3.25 | 3.25 | 3.35 | 3.09 | 110,419 |
| January 07, 2026 | 2.84 | 3.12 | 3.12 | 3.14 | 2.82 | 317,945 |
| January 06, 2026 | 2.75 | 2.79 | 2.79 | 2.92 | 2.75 | 1.52M |
| January 05, 2026 | 2.84 | 2.8 | 2.8 | 2.9 | 2.71 | 81,400 |
| January 02, 2026 | 2.6 | 2.79 | 2.79 | 2.8 | 2.6 | 24,600 |
| December 31, 2025 | 2.57 | 2.61 | 2.61 | 2.67 | 2.54 | 35,303 |
| December 30, 2025 | 2.61 | 2.56 | 2.56 | 2.72 | 2.5 | 29,557 |
| December 29, 2025 | 2.58 | 2.64 | 2.64 | 2.66 | 2.51 | 40,311 |
| December 26, 2025 | 2.61 | 2.66 | 2.66 | 2.67 | 2.5 | 39,800 |
| December 24, 2025 | 2.66 | 2.66 | 2.66 | 2.7 | 2.65 | 3,434 |
| December 23, 2025 | 2.7 | 2.66 | 2.66 | 2.76 | 2.61 | 8,939 |
| December 22, 2025 | 2.77 | 2.7 | 2.7 | 2.78 | 2.7 | 4,907 |
| December 19, 2025 | 2.7 | 2.75 | 2.75 | 2.89 | 2.65 | 16,344 |
| December 18, 2025 | 2.72 | 2.76 | 2.76 | 2.89 | 2.72 | 19,700 |
| December 17, 2025 | 2.74 | 2.7 | 2.7 | 2.83 | 2.68 | 17,321 |
| December 16, 2025 | 2.79 | 2.74 | 2.74 | 2.84 | 2.66 | 41,025 |
| December 15, 2025 | 2.84 | 2.8 | 2.8 | 2.87 | 2.8 | 14,123 |
| December 12, 2025 | 2.85 | 2.83 | 2.83 | 2.93 | 2.83 | 8,584 |
| December 11, 2025 | 2.8 | 2.84 | 2.84 | 2.88 | 2.8 | 12,218 |
| December 10, 2025 | 2.8 | 2.8 | 2.8 | 2.95 | 2.8 | 26,827 |
| December 09, 2025 | 2.85 | 2.83 | 2.83 | 2.91 | 2.83 | 26,700 |
| December 08, 2025 | 2.86 | 2.9 | 2.9 | 2.91 | 2.81 | 5,648 |
| December 05, 2025 | 2.87 | 2.9 | 2.9 | 2.9 | 2.8 | 28,900 |
| December 04, 2025 | 2.87 | 2.88 | 2.88 | 2.94 | 2.87 | 22,829 |
| December 03, 2025 | 2.82 | 2.9 | 2.9 | 2.96 | 2.8 | 73,800 |
| December 02, 2025 | 2.84 | 2.81 | 2.81 | 2.87 | 2.7 | 35,200 |
| December 01, 2025 | 2.9 | 2.85 | 2.85 | 2.93 | 2.67 | 32,800 |
| November 28, 2025 | 2.89 | 2.89 | 2.89 | 2.94 | 2.89 | 22,500 |
| November 26, 2025 | 2.98 | 2.87 | 2.87 | 3.02 | 2.87 | 71,916 |
| November 25, 2025 | 3.12 | 3.03 | 3.03 | 3.12 | 3 | 30,534 |
| November 24, 2025 | 2.86 | 2.97 | 2.97 | 3.1 | 2.8 | 89,600 |