Creative Realities, Inc. WT EXP 110922 (CREXW) NASDAQ

0.00

+0.0003(+6.98%)

Updated at November 16, 2023 03:01PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 17, 2023	0	0	0	0	0	14,065
November 16, 2023	0	0	0	0	0	5,020
November 15, 2023	0	0	0	0.01	0	22,500
November 14, 2023	0.01	0	0	0.01	0	50,439
November 13, 2023	0.01	0.01	0.01	0.01	0.01	400
November 09, 2023	0.01	0.01	0.01	0.01	0.01	3,102
November 06, 2023	0.01	0.01	0.01	0.01	0.01	38,032
November 03, 2023	0.01	0.01	0.01	0.01	0.01	5,000
November 01, 2023	0.01	0.01	0.01	0.01	0.01	15,174
October 31, 2023	0.01	0.01	0.01	0.01	0.01	21,569
October 26, 2023	0.01	0.01	0.01	0.01	0.01	36,476
October 25, 2023	0.01	0.01	0.01	0.01	0.01	5,394
October 24, 2023	0.02	0.01	0.01	0.02	0.01	16,097
October 23, 2023	0	0.01	0.01	0.01	0	3,150
October 20, 2023	0	0	0	0.03	0	101,494
October 19, 2023	0	0	0	0	0	200
October 18, 2023	0	0	0	0.02	0	81,821
October 16, 2023	0	0	0	0	0	2,000
October 13, 2023	0	0	0	0	0	40,295
October 09, 2023	0.01	0.03	0.03	0.03	0.01	74,187
October 06, 2023	0.01	0	0	0.03	0	148,587
October 05, 2023	0	0	0	0	0	9,064
October 04, 2023	0.01	0	0	0.02	0	35,282
October 02, 2023	0	0.01	0.01	0.01	0	48,100
September 25, 2023	0	0	0	0	0	300
September 22, 2023	0	0	0	0	0	400
September 21, 2023	0	0	0	0	0	400
September 19, 2023	0	0	0	0	0	308
September 13, 2023	0	0	0	0	0	10,800
September 12, 2023	0	0	0	0	0	4,850
September 08, 2023	0	0	0	0	0	300
August 31, 2023	0	0	0	0	0	11,600
August 10, 2023	0.01	0.01	0.01	0.01	0.01	3,834
August 04, 2023	0.01	0.01	0.01	0.01	0.01	19,328
July 21, 2023	0.01	0.01	0.01	0.01	0.01	8,161
July 19, 2023	0.01	0.01	0.01	0.01	0.01	1,600
July 17, 2023	0.02	0.01	0.01	0.02	0.01	2,000