Creative Realities, Inc. WT EXP 110922 (CREXW) NASDAQ
0.00
+0.0003(+6.98%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CREXW Historical Return
If you invested $1000 in Creative Realities, Inc. WT EXP 110922 (CREXW) since IPO date, it would be worth $14.38 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $16.43. This corresponds to total returns of -98.56%, -98.36%, respectively, with annualized returns of -42.97%, -56.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CREXW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 17, 2023 | 0 | 0 | 0 | 0 | 0 | 14,065 |
| November 16, 2023 | 0 | 0 | 0 | 0 | 0 | 5,020 |
| November 15, 2023 | 0 | 0 | 0 | 0.01 | 0 | 22,500 |
| November 14, 2023 | 0.01 | 0 | 0 | 0.01 | 0 | 50,439 |
| November 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400 |
| November 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,102 |
| November 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38,032 |
| November 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| November 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,174 |
| October 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,569 |
| October 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,476 |
| October 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,394 |
| October 24, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 16,097 |
| October 23, 2023 | 0 | 0.01 | 0.01 | 0.01 | 0 | 3,150 |
| October 20, 2023 | 0 | 0 | 0 | 0.03 | 0 | 101,494 |
| October 19, 2023 | 0 | 0 | 0 | 0 | 0 | 200 |
| October 18, 2023 | 0 | 0 | 0 | 0.02 | 0 | 81,821 |
| October 16, 2023 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| October 13, 2023 | 0 | 0 | 0 | 0 | 0 | 40,295 |
| October 09, 2023 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 74,187 |
| October 06, 2023 | 0.01 | 0 | 0 | 0.03 | 0 | 148,587 |
| October 05, 2023 | 0 | 0 | 0 | 0 | 0 | 9,064 |
| October 04, 2023 | 0.01 | 0 | 0 | 0.02 | 0 | 35,282 |
| October 02, 2023 | 0 | 0.01 | 0.01 | 0.01 | 0 | 48,100 |
| September 25, 2023 | 0 | 0 | 0 | 0 | 0 | 300 |
| September 22, 2023 | 0 | 0 | 0 | 0 | 0 | 400 |
| September 21, 2023 | 0 | 0 | 0 | 0 | 0 | 400 |
| September 19, 2023 | 0 | 0 | 0 | 0 | 0 | 308 |
| September 13, 2023 | 0 | 0 | 0 | 0 | 0 | 10,800 |
| September 12, 2023 | 0 | 0 | 0 | 0 | 0 | 4,850 |
| September 08, 2023 | 0 | 0 | 0 | 0 | 0 | 300 |
| August 31, 2023 | 0 | 0 | 0 | 0 | 0 | 11,600 |
| August 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,834 |
| August 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,328 |
| July 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,161 |
| July 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 |
| July 17, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,000 |
