7.12
+0.18(+2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.89 | 7.12 | 7.12 | 7.18 | 6.89 | 1.33M |
| February 19, 2026 | 6.88 | 6.94 | 6.94 | 7.03 | 6.76 | 2.03M |
| February 18, 2026 | 7.25 | 6.94 | 6.94 | 7.3 | 6.86 | 4.99M |
| February 17, 2026 | 7.36 | 7.2 | 7.2 | 7.4 | 7.2 | 2.45M |
| February 13, 2026 | 7.58 | 7.6 | 7.48 | 7.62 | 7.49 | 4.97M |
| February 12, 2026 | 7.67 | 7.55 | 7.55 | 7.76 | 7.55 | 1.88M |
| February 11, 2026 | 7.71 | 7.65 | 7.65 | 7.72 | 7.63 | 1.72M |
| February 10, 2026 | 7.76 | 7.68 | 7.68 | 7.76 | 7.67 | 1.11M |
| February 09, 2026 | 7.8 | 7.74 | 7.74 | 7.8 | 7.73 | 2.32M |
| February 06, 2026 | 7.69 | 7.79 | 7.79 | 7.8 | 7.69 | 2.07M |
| February 05, 2026 | 7.72 | 7.68 | 7.68 | 7.75 | 7.65 | 1.59M |
| February 04, 2026 | 7.81 | 7.75 | 7.75 | 7.82 | 7.7 | 1.6M |
| February 03, 2026 | 7.94 | 7.8 | 7.8 | 7.94 | 7.64 | 3.38M |
| February 02, 2026 | 7.9 | 7.93 | 7.93 | 7.96 | 7.9 | 1.33M |
| January 30, 2026 | 7.91 | 7.93 | 7.93 | 8 | 7.9 | 1.26M |
| January 29, 2026 | 7.91 | 7.9 | 7.9 | 7.93 | 7.84 | 1.63M |
| January 28, 2026 | 7.99 | 7.91 | 7.91 | 7.99 | 7.9 | 1.14M |
| January 27, 2026 | 7.99 | 7.96 | 7.96 | 8.02 | 7.95 | 939,241 |
| January 26, 2026 | 7.96 | 7.98 | 7.98 | 8 | 7.96 | 1.09M |
| January 23, 2026 | 7.96 | 7.97 | 7.97 | 7.98 | 7.96 | 827,268 |
| January 22, 2026 | 7.99 | 7.96 | 7.96 | 8 | 7.95 | 757,939 |
| January 21, 2026 | 7.92 | 7.94 | 7.94 | 7.97 | 7.91 | 1.04M |
| January 20, 2026 | 7.94 | 7.91 | 7.91 | 7.97 | 7.91 | 2.28M |
| January 16, 2026 | 7.99 | 8.01 | 8.01 | 8.03 | 7.99 | 1.13M |
| January 15, 2026 | 8.03 | 8.01 | 8.01 | 8.07 | 7.98 | 1.78M |
| January 14, 2026 | 8.14 | 8.16 | 8.04 | 8.16 | 8.12 | 3.88M |
| January 13, 2026 | 8.15 | 8.14 | 8.02 | 8.15 | 8.11 | 1.71M |
| January 12, 2026 | 8.07 | 8.11 | 7.99 | 8.14 | 8.07 | 5.64M |
| January 09, 2026 | 8.07 | 8.07 | 8.07 | 8.09 | 8.05 | 814,123 |
| January 08, 2026 | 8.09 | 8.04 | 8.04 | 8.09 | 8.03 | 945,700 |
| January 07, 2026 | 8.1 | 8.09 | 8.09 | 8.11 | 8.08 | 900,713 |
| January 06, 2026 | 8.09 | 8.09 | 8.09 | 8.12 | 8.07 | 796,442 |
| January 05, 2026 | 8.08 | 8.09 | 8.09 | 8.1 | 8.07 | 5.43M |
| January 02, 2026 | 8.02 | 8.05 | 8.05 | 8.06 | 8.01 | 4.46M |
| December 31, 2025 | 7.98 | 8.01 | 8.01 | 8.05 | 7.97 | 1.17M |
| December 30, 2025 | 7.97 | 7.98 | 7.98 | 8 | 7.96 | 875,464 |
| December 29, 2025 | 7.97 | 7.97 | 7.97 | 7.99 | 7.96 | 748,386 |
| December 26, 2025 | 7.99 | 7.98 | 7.98 | 8 | 7.98 | 485,030 |
| December 24, 2025 | 7.97 | 7.98 | 7.98 | 7.99 | 7.96 | 429,004 |
| December 23, 2025 | 7.91 | 7.96 | 7.96 | 7.98 | 7.91 | 708,929 |
| December 22, 2025 | 7.92 | 7.92 | 7.92 | 7.94 | 7.92 | 523,041 |
| December 19, 2025 | 7.86 | 7.91 | 7.91 | 7.92 | 7.85 | 618,132 |
| December 18, 2025 | 7.81 | 7.85 | 7.85 | 7.88 | 7.81 | 687,144 |
| December 17, 2025 | 7.84 | 7.79 | 7.79 | 7.84 | 7.78 | 688,600 |
| December 16, 2025 | 7.86 | 7.8 | 7.8 | 7.87 | 7.79 | 958,205 |
| December 15, 2025 | 7.88 | 7.86 | 7.86 | 7.9 | 7.83 | 837,522 |
| December 12, 2025 | 8.01 | 8 | 7.88 | 8.02 | 7.95 | 4.89M |
| December 11, 2025 | 7.98 | 7.98 | 7.86 | 8.03 | 7.95 | 1.17M |
| December 10, 2025 | 8 | 8.02 | 7.9 | 8.04 | 7.92 | 895,000 |
| December 09, 2025 | 7.97 | 7.96 | 7.84 | 8 | 7.95 | 712,317 |
| December 08, 2025 | 8.02 | 7.97 | 7.85 | 8.05 | 7.96 | 1.07M |
| December 05, 2025 | 8.02 | 8.02 | 8.02 | 8.03 | 8 | 563,864 |
| December 04, 2025 | 8.01 | 8 | 8 | 8.02 | 7.98 | 616,336 |
| December 03, 2025 | 8 | 7.98 | 7.98 | 8 | 7.96 | 565,100 |
| December 02, 2025 | 7.98 | 7.96 | 7.96 | 8 | 7.95 | 1.12M |
| December 01, 2025 | 7.94 | 7.97 | 7.97 | 7.99 | 7.94 | 871,300 |
| November 28, 2025 | 7.95 | 7.99 | 7.99 | 7.99 | 7.93 | 921,724 |
| November 26, 2025 | 7.86 | 7.95 | 7.95 | 7.96 | 7.86 | 637,613 |
| November 25, 2025 | 7.73 | 7.86 | 7.86 | 7.87 | 7.73 | 1.15M |
| November 24, 2025 | 7.71 | 7.75 | 7.75 | 7.8 | 7.69 | 1.14M |