Charge Enterprises, Inc. (CRGE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Charge Enterprises, Inc. (CRGE) 10 years ago, it would be worth $42 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $5.44. This corresponds to total returns of -95.8%, -99.46%, respectively, with annualized returns of -27.15%, -64.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 691,751 |
| April 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 831,037 |
| April 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 735,291 |
| April 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 872,791 |
| April 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.28M |
| March 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.02M |
| March 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.55M |
| March 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 654,575 |
| March 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 306,165 |
| March 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 2.08M |
| March 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 2.39M |
| March 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.24M |
| March 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.48M |
| March 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.09M |
| March 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.33M |
| March 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.06M |
| March 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.92M |
| March 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.58M |
| March 11, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 4.53M |
| March 08, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 13.37M |
| March 07, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5.66M |
| March 06, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.81M |
| March 05, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5.69M |
| March 04, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 13.87M |
| March 01, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 14.25M |
| February 29, 2024 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 30.61M |
| February 28, 2024 | 0.06 | 0.03 | 0.03 | 0.06 | 0.02 | 97.23M |
| February 27, 2024 | 0.06 | 0.06 | 0.06 | 0.09 | 0.06 | 63.9M |
| February 26, 2024 | 0.05 | 0.06 | 0.06 | 0.09 | 0.05 | 119.33M |
| February 23, 2024 | 0.04 | 0.05 | 0.05 | 0.08 | 0.04 | 66.68M |
| February 22, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 15.4M |
| February 21, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8.68M |
| February 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 8.61M |
| February 16, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 9.95M |
| February 15, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.3M |
| February 14, 2024 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 4.48M |
| February 13, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.75M |
| February 12, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.03M |
| February 09, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 11.61M |
| February 08, 2024 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 10.93M |
| February 07, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 8.48M |
| February 06, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 7.54M |
| February 05, 2024 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 5.96M |
| February 02, 2024 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 6.76M |
| February 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.32M |
| January 31, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 7.28M |
| January 30, 2024 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 11.45M |
| January 29, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 9.25M |
| January 26, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 0.13 | 18.44M |
| January 25, 2024 | 0.19 | 0.16 | 0.16 | 0.21 | 0.15 | 93.15M |
| January 24, 2024 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 6.34M |
| January 23, 2024 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 12.73M |
| January 22, 2024 | 0.17 | 0.14 | 0.14 | 0.17 | 0.13 | 24.75M |
| January 19, 2024 | 0.13 | 0.16 | 0.16 | 0.26 | 0.12 | 223.45M |
| January 18, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 9.8M |
| January 17, 2024 | 0.14 | 0.13 | 0.13 | 0.16 | 0.12 | 14.75M |
| January 16, 2024 | 0.23 | 0.16 | 0.16 | 0.23 | 0.16 | 38.86M |
| January 12, 2024 | 0.11 | 0.23 | 0.23 | 0.34 | 0.11 | 461.13M |
| January 11, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.78M |
| January 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.37M |