3.28
-0.02(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.29 | 3.28 | 3.28 | 3.35 | 3.22 | 48,530 |
| September 25, 2025 | 3.28 | 3.3 | 3.3 | 3.3 | 3.19 | 51,835 |
| September 24, 2025 | 3.33 | 3.27 | 3.27 | 3.37 | 3.22 | 52,100 |
| September 23, 2025 | 3.26 | 3.37 | 3.37 | 3.38 | 3.22 | 40,968 |
| September 22, 2025 | 3.23 | 3.3 | 3.3 | 3.39 | 3.18 | 91,200 |
| September 19, 2025 | 3.32 | 3.23 | 3.23 | 3.32 | 3.16 | 224,217 |
| September 18, 2025 | 3.17 | 3.3 | 3.3 | 3.34 | 3.17 | 45,700 |
| September 17, 2025 | 3.18 | 3.15 | 3.15 | 3.25 | 3.11 | 111,811 |
| September 16, 2025 | 3.08 | 3.17 | 3.17 | 3.19 | 2.99 | 120,617 |
| September 15, 2025 | 3.05 | 3.02 | 3.02 | 3.13 | 2.93 | 116,144 |
| September 12, 2025 | 3.12 | 3.01 | 3.01 | 3.18 | 3.01 | 93,400 |
| September 11, 2025 | 3.1 | 3.11 | 3.11 | 3.22 | 3.01 | 110,500 |
| September 10, 2025 | 3.2 | 3.16 | 3.16 | 3.24 | 3.1 | 53,022 |
| September 09, 2025 | 3.11 | 3.19 | 3.19 | 3.19 | 3.1 | 50,911 |
| September 08, 2025 | 3.24 | 3.15 | 3.15 | 3.24 | 3.1 | 73,217 |
| September 05, 2025 | 3.21 | 3.16 | 3.16 | 3.29 | 3.1 | 71,763 |
| September 04, 2025 | 3.16 | 3.18 | 3.18 | 3.27 | 3.1 | 77,220 |
| September 03, 2025 | 3.3 | 3.17 | 3.17 | 3.41 | 3.16 | 33,841 |
| September 02, 2025 | 3.29 | 3.29 | 3.29 | 3.32 | 3.15 | 83,725 |
| August 29, 2025 | 3.34 | 3.28 | 3.28 | 3.46 | 3.26 | 26,000 |
| August 28, 2025 | 3.38 | 3.31 | 3.31 | 3.5 | 3.31 | 83,336 |
| August 27, 2025 | 3.46 | 3.39 | 3.39 | 3.49 | 3.35 | 39,146 |
| August 26, 2025 | 3.49 | 3.37 | 3.37 | 3.55 | 3.32 | 74,187 |
| August 25, 2025 | 3.44 | 3.51 | 3.51 | 3.55 | 3.35 | 121,209 |
| August 22, 2025 | 3.25 | 3.44 | 3.44 | 3.45 | 3.23 | 94,205 |
| August 21, 2025 | 3.16 | 3.22 | 3.22 | 3.27 | 3.11 | 100,487 |
| August 20, 2025 | 3.37 | 3.27 | 3.27 | 3.45 | 3.24 | 79,042 |
| August 19, 2025 | 3.57 | 3.37 | 3.37 | 3.58 | 3.3 | 97,700 |
| August 18, 2025 | 3.64 | 3.61 | 3.61 | 3.8 | 3 | 307,832 |
| August 15, 2025 | 3.31 | 3.25 | 3.25 | 3.4 | 3.19 | 51,333 |
| August 14, 2025 | 3.35 | 3.29 | 3.29 | 3.55 | 3.25 | 87,708 |
| August 13, 2025 | 3.33 | 3.36 | 3.36 | 3.45 | 3.33 | 34,830 |
| August 12, 2025 | 3.35 | 3.33 | 3.33 | 3.44 | 3.33 | 35,716 |
| August 11, 2025 | 3.21 | 3.33 | 3.33 | 3.4 | 3.2 | 98,020 |
| August 08, 2025 | 3.12 | 3.1 | 3.1 | 3.22 | 3.07 | 63,919 |
| August 07, 2025 | 3.11 | 3.08 | 3.08 | 3.17 | 3.04 | 52,423 |
| August 06, 2025 | 3.09 | 3.09 | 3.09 | 3.13 | 3 | 42,848 |
| August 05, 2025 | 3.15 | 3.13 | 3.13 | 3.3 | 3.06 | 95,010 |
| August 04, 2025 | 2.85 | 3.11 | 3.11 | 3.13 | 2.85 | 128,308 |
| August 01, 2025 | 2.8 | 2.89 | 2.89 | 2.89 | 2.66 | 117,042 |
| July 31, 2025 | 2.96 | 2.8 | 2.8 | 3 | 2.76 | 94,706 |
| July 30, 2025 | 3.05 | 2.88 | 2.88 | 3.05 | 2.82 | 55,521 |
| July 29, 2025 | 3.17 | 3 | 3 | 3.27 | 2.85 | 126,336 |
| July 28, 2025 | 3.34 | 3.1 | 3.1 | 3.41 | 3 | 258,300 |
| July 25, 2025 | 2.61 | 3 | 3 | 3.1 | 2.61 | 344,145 |
| July 24, 2025 | 2.82 | 2.55 | 2.55 | 2.82 | 2.55 | 85,800 |
| July 23, 2025 | 2.75 | 2.69 | 2.69 | 2.79 | 2.65 | 56,530 |
| July 22, 2025 | 2.55 | 2.65 | 2.65 | 2.77 | 2.55 | 138,600 |
| July 21, 2025 | 2.38 | 2.48 | 2.48 | 2.54 | 2.38 | 93,113 |
| July 18, 2025 | 2.35 | 2.41 | 2.41 | 2.49 | 2.35 | 57,231 |
| July 17, 2025 | 2.29 | 2.3 | 2.3 | 2.36 | 2.25 | 31,631 |
| July 16, 2025 | 2.25 | 2.29 | 2.29 | 2.33 | 2.21 | 61,900 |
| July 15, 2025 | 2.28 | 2.34 | 2.34 | 2.35 | 2.2 | 72,400 |
| July 14, 2025 | 2.27 | 2.22 | 2.22 | 2.31 | 2.15 | 73,438 |
| July 11, 2025 | 2.28 | 2.27 | 2.27 | 2.35 | 2.26 | 53,840 |
| July 10, 2025 | 2.4 | 2.31 | 2.31 | 2.4 | 2.26 | 41,500 |
| July 09, 2025 | 2.35 | 2.41 | 2.41 | 2.45 | 2.34 | 40,100 |
| July 08, 2025 | 2.48 | 2.38 | 2.38 | 2.5 | 2.34 | 68,003 |
| July 07, 2025 | 2.27 | 2.48 | 2.48 | 2.49 | 2.21 | 73,820 |
| July 03, 2025 | 2.31 | 2.27 | 2.27 | 2.4 | 2.27 | 19,200 |