Freightos Limited Ordinary shares (CRGO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRGO Historical Return
If you invested $1000 in Freightos Limited Ordinary shares (CRGO) since IPO date, it would be worth $139.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $511.28, while $1000 invested 1 year ago would be worth $395.35. This corresponds to total returns of -86.09%, -48.87%, -60.47%, respectively, with annualized returns of -33.91%, -20.02%, -60.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRGO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 63,840 |
| August 20, 2026 | 1.42 | 1.39 | 1.39 | 1.48 | 1.37 | 74,365 |
| August 19, 2026 | 1.51 | 1.4 | 1.4 | 1.53 | 1.35 | 0 |
| August 18, 2026 | 1.65 | 1.57 | 1.57 | 1.68 | 1.46 | 0 |
| August 17, 2026 | 1.52 | 1.67 | 1.67 | 1.85 | 1.34 | 6.93M |
| August 14, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.31 | 44,021 |
| August 13, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 34,104 |
| August 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15,364 |
| August 11, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 21,050 |
| August 10, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 7,417 |
| August 07, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.23 | 15,519 |
| August 06, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 7,838 |
| August 05, 2026 | 1.31 | 1.26 | 1.26 | 1.35 | 1.26 | 39,481 |
| August 04, 2026 | 1.23 | 1.33 | 1.33 | 1.4 | 1.19 | 184,824 |
| August 03, 2026 | 1.15 | 1.22 | 1.22 | 1.22 | 1.15 | 22,285 |
| July 31, 2026 | 1.17 | 1.15 | 1.15 | 1.21 | 1.14 | 24,086 |
| July 30, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 47,007 |
| July 29, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 21,424 |
| July 28, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 13,775 |
| July 27, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.24 | 16,179 |
| July 23, 2026 | 1.21 | 1.33 | 1.33 | 1.34 | 1.21 | 64,355 |
| July 22, 2026 | 1.26 | 1.21 | 1.21 | 1.3 | 1.19 | 35,088 |
| July 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 41,661 |
| July 20, 2026 | 1.26 | 1.21 | 1.21 | 1.39 | 1.21 | 50,336 |
| July 17, 2026 | 1.33 | 1.25 | 1.25 | 1.33 | 1.25 | 21,013 |
| July 16, 2026 | 1.37 | 1.36 | 1.36 | 1.4 | 1.23 | 133,639 |
| July 15, 2026 | 1.3 | 1.37 | 1.37 | 1.43 | 1.28 | 162,711 |
| July 14, 2026 | 1.23 | 1.25 | 1.25 | 1.3 | 1.23 | 54,678 |
| July 13, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.23 | 14,676 |
| July 10, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.24 | 69,237 |
| July 09, 2026 | 1.27 | 1.32 | 1.32 | 1.38 | 1.24 | 40,986 |
| July 08, 2026 | 1.23 | 1.23 | 1.23 | 1.29 | 1.23 | 39,241 |
| July 07, 2026 | 1.3 | 1.27 | 1.27 | 1.35 | 1.26 | 49,604 |
| July 06, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 16,135 |
| July 02, 2026 | 1.45 | 1.29 | 1.29 | 1.53 | 1.28 | 112,304 |
| July 01, 2026 | 1.55 | 1.43 | 1.43 | 1.55 | 1.43 | 40,092 |
| June 30, 2026 | 1.37 | 1.52 | 1.52 | 1.55 | 1.37 | 130,770 |
| June 29, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.35 | 50,957 |
| June 26, 2026 | 1.36 | 1.41 | 1.41 | 1.41 | 1.31 | 34,925 |
| June 25, 2026 | 1.39 | 1.36 | 1.36 | 1.4 | 1.34 | 21,403 |
| June 24, 2026 | 1.42 | 1.38 | 1.38 | 1.43 | 1.35 | 25,371 |
| June 23, 2026 | 1.42 | 1.44 | 1.44 | 1.5 | 1.38 | 38,678 |
| June 22, 2026 | 1.46 | 1.43 | 1.43 | 1.48 | 1.4 | 52,677 |
| June 18, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 20,329 |
| June 17, 2026 | 1.5 | 1.5 | 1.5 | 1.56 | 1.45 | 49,258 |
| June 16, 2026 | 1.6 | 1.51 | 1.51 | 1.66 | 1.46 | 110,175 |
| June 15, 2026 | 1.59 | 1.62 | 1.62 | 1.68 | 1.57 | 60,517 |
| June 12, 2026 | 1.68 | 1.59 | 1.59 | 1.72 | 1.58 | 37,348 |
| June 11, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.67 | 27,956 |
| June 10, 2026 | 1.68 | 1.71 | 1.71 | 1.73 | 1.66 | 42,089 |
| June 09, 2026 | 1.65 | 1.71 | 1.71 | 1.73 | 1.65 | 23,880 |
| June 08, 2026 | 1.69 | 1.66 | 1.66 | 1.7 | 1.64 | 34,256 |
| June 05, 2026 | 1.66 | 1.64 | 1.64 | 1.68 | 1.61 | 45,810 |
| June 04, 2026 | 1.63 | 1.62 | 1.62 | 1.68 | 1.57 | 84,580 |
| June 03, 2026 | 1.85 | 1.64 | 1.64 | 1.94 | 1.63 | 104,788 |
| June 02, 2026 | 2.05 | 1.83 | 1.83 | 2.08 | 1.82 | 162,086 |
| June 01, 2026 | 1.98 | 2.04 | 2.04 | 2.15 | 1.98 | 119,597 |
| May 29, 2026 | 1.91 | 2.01 | 2.01 | 2.14 | 1.87 | 318,155 |
| May 28, 2026 | 1.92 | 1.92 | 1.92 | 2.1 | 1.92 | 308,273 |
| May 27, 2026 | 2.06 | 1.97 | 1.97 | 2.2 | 1.96 | 70,188 |
AD
