Freightos Limited Ordinary shares (CRGO) NASDAQ

1.83

-0.21(-10.29%)

Updated at June 02 04:00PM

Currency In USD

CRGO Historical Return

If you invested $1000 in Freightos Limited Ordinary shares (CRGO) since IPO date, it would be worth $187.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $938.46, while $1000 invested 1 year ago would be worth $753.09. This corresponds to total returns of -81.29%, -6.15%, -24.69%, respectively, with annualized returns of -30.84%, -2.1%, -24.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.05	1.83	1.83	2.08	1.82	162,086
June 01, 2026	1.98	2.04	2.04	2.15	1.98	119,597
May 29, 2026	1.91	2.01	2.01	2.14	1.87	318,155
May 28, 2026	1.92	1.92	1.92	2.1	1.92	308,273
May 27, 2026	2.06	1.97	1.97	2.2	1.96	70,188
May 26, 2026	1.9	2.09	2.09	2.36	1.74	409,611
May 22, 2026	2.01	2.04	2.04	2.04	2.01	33,225
May 21, 2026	2.03	2.05	2.05	2.08	2	55,230
May 20, 2026	2.06	2.07	2.07	2.07	2	90,232
May 19, 2026	2.04	2.04	2.04	2.1	2	81,525
May 18, 2026	2.04	2.05	2.05	2.13	2.03	26,191
May 15, 2026	2.08	2.11	2.11	2.15	2.08	71,709
May 14, 2026	2.03	2.15	2.15	2.15	2.03	27,096
May 13, 2026	2.05	2.05	2.05	2.08	2.03	47,685
May 12, 2026	2.06	2.03	2.03	2.09	2.03	63,183
May 11, 2026	2.05	2.11	2.11	2.11	2.01	129,242
May 08, 2026	2.05	2.05	2.05	2.1	2	134,945
May 07, 2026	1.98	2.05	2.05	2.1	1.96	68,689
May 06, 2026	1.86	2.02	2.02	2.15	1.86	255,112
May 05, 2026	1.88	1.97	1.97	2.1	1.88	297,307
May 04, 2026	1.98	2.02	2.02	2.17	1.98	235,059
May 01, 2026	2	1.95	1.95	2.02	1.95	27,279
April 30, 2026	2.07	2	2	2.07	2	34,796
April 29, 2026	2.05	2.09	2.09	2.13	2.05	32,482
April 28, 2026	2.09	2.03	2.03	2.09	2	37,167
April 27, 2026	2.13	2.07	2.07	2.15	2.07	36,051
April 24, 2026	2.01	2.06	2.06	2.12	2.01	55,112
April 23, 2026	2.07	2.02	2.02	2.09	2	41,858
April 22, 2026	2.04	2.11	2.11	2.13	2.04	51,302
April 21, 2026	2.05	2.04	2.04	2.09	2.04	27,119
April 20, 2026	2.09	2.05	2.05	2.1	2.03	30,355
April 17, 2026	1.95	2.09	2.09	2.2	1.91	155,266
April 16, 2026	1.85	1.92	1.92	1.95	1.81	44,452
April 15, 2026	1.74	1.89	1.89	2	1.72	124,232
April 14, 2026	1.66	1.72	1.72	1.95	1.65	227,402
April 13, 2026	1.58	1.64	1.64	1.69	1.58	102,248
April 10, 2026	1.61	1.59	1.59	1.65	1.58	49,666
April 09, 2026	1.62	1.61	1.61	1.74	1.61	31,110
April 08, 2026	1.67	1.67	1.67	1.74	1.64	51,636
April 07, 2026	1.64	1.6	1.6	1.67	1.6	22,200
April 06, 2026	1.7	1.62	1.62	1.74	1.6	64,940
April 02, 2026	1.58	1.73	1.73	1.77	1.56	61,855
April 01, 2026	1.63	1.61	1.61	1.68	1.59	42,862
March 31, 2026	1.57	1.64	1.64	1.68	1.57	115,660
March 30, 2026	1.71	1.58	1.58	1.74	1.55	164,766
March 27, 2026	1.54	1.7	1.7	1.79	1.51	268,285
March 26, 2026	1.58	1.52	1.52	1.63	1.52	17,913
March 25, 2026	1.61	1.59	1.59	1.68	1.59	79,485
March 24, 2026	1.61	1.58	1.58	1.72	1.57	94,036
March 23, 2026	1.58	1.65	1.65	1.73	1.54	201,891
March 20, 2026	1.62	1.53	1.53	1.7	1.52	263,688
March 19, 2026	1.5	1.62	1.62	1.64	1.5	117,923
March 18, 2026	1.59	1.53	1.53	1.62	1.46	116,768
March 17, 2026	1.59	1.59	1.59	1.8	1.56	427,312
March 16, 2026	1.26	1.55	1.55	1.65	1.26	839,203
March 13, 2026	1.25	1.25	1.25	1.26	1.21	192,612
March 12, 2026	1.26	1.25	1.25	1.26	1.22	78,950
March 11, 2026	1.23	1.26	1.26	1.28	1.23	285,084
March 10, 2026	1.26	1.21	1.21	1.27	1.17	209,294
March 09, 2026	1.3	1.25	1.25	1.38	1.23	181,449