2.36
+0.01(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.35 | 2.36 | 2.36 | 2.4 | 2.27 | 81,708 |
| December 23, 2025 | 2.45 | 2.35 | 2.35 | 2.49 | 2.35 | 84,700 |
| December 22, 2025 | 2.55 | 2.45 | 2.45 | 2.72 | 2.43 | 102,009 |
| December 19, 2025 | 2.64 | 2.43 | 2.43 | 2.7 | 2.33 | 112,109 |
| December 18, 2025 | 2.85 | 2.64 | 2.64 | 2.9 | 2.58 | 296,865 |
| December 17, 2025 | 3.05 | 2.86 | 2.86 | 3.05 | 2.8 | 125,619 |
| December 16, 2025 | 3.03 | 3.06 | 3.06 | 3.12 | 3.03 | 48,016 |
| December 15, 2025 | 3.01 | 3.07 | 3.07 | 3.17 | 3.01 | 44,300 |
| December 12, 2025 | 3.04 | 3.06 | 3.06 | 3.1 | 3 | 26,665 |
| December 11, 2025 | 3.02 | 3 | 3 | 3.1 | 3 | 32,300 |
| December 10, 2025 | 3.08 | 3.06 | 3.06 | 3.12 | 3.04 | 27,207 |
| December 09, 2025 | 3.14 | 3.06 | 3.06 | 3.22 | 3.04 | 106,032 |
| December 08, 2025 | 3.15 | 3.17 | 3.17 | 3.2 | 3.09 | 29,600 |
| December 05, 2025 | 3.14 | 3.2 | 3.2 | 3.2 | 3.09 | 42,900 |
| December 04, 2025 | 3.06 | 3.11 | 3.11 | 3.17 | 3.06 | 31,196 |
| December 03, 2025 | 3.07 | 3.09 | 3.09 | 3.13 | 3.01 | 31,500 |
| December 02, 2025 | 3.05 | 3.07 | 3.07 | 3.16 | 3.01 | 46,100 |
| December 01, 2025 | 3.04 | 3.02 | 3.02 | 3.16 | 3 | 56,000 |
| November 28, 2025 | 3.29 | 3.06 | 3.06 | 3.29 | 3.06 | 66,746 |
| November 26, 2025 | 3.07 | 3.28 | 3.28 | 3.29 | 3.07 | 83,828 |
| November 25, 2025 | 3.2 | 3.15 | 3.15 | 3.24 | 3.06 | 50,680 |
| November 24, 2025 | 3.01 | 3.21 | 3.21 | 3.24 | 3.01 | 73,600 |
| November 21, 2025 | 2.81 | 3.02 | 3.02 | 3.09 | 2.81 | 68,262 |
| November 20, 2025 | 2.89 | 2.81 | 2.81 | 3.06 | 2.8 | 92,800 |
| November 19, 2025 | 2.91 | 2.88 | 2.88 | 3.14 | 2.86 | 83,337 |
| November 18, 2025 | 3.24 | 2.95 | 2.95 | 3.36 | 2.9 | 156,300 |
| November 17, 2025 | 3.76 | 3.28 | 3.28 | 3.76 | 3.12 | 282,915 |
| November 14, 2025 | 3.92 | 3.89 | 3.89 | 4.09 | 3.77 | 103,619 |
| November 13, 2025 | 4.09 | 4 | 4 | 4.09 | 3.92 | 54,100 |
| November 12, 2025 | 4.13 | 4.09 | 4.09 | 4.24 | 4 | 110,200 |
| November 11, 2025 | 3.99 | 4.1 | 4.1 | 4.1 | 3.94 | 124,600 |
| November 10, 2025 | 3.74 | 3.99 | 3.99 | 4.05 | 3.74 | 172,300 |
| November 07, 2025 | 3.52 | 3.72 | 3.72 | 3.74 | 3.51 | 76,823 |
| November 06, 2025 | 3.6 | 3.62 | 3.62 | 3.74 | 3.56 | 67,834 |
| November 05, 2025 | 3.42 | 3.65 | 3.65 | 3.73 | 3.42 | 65,636 |
| November 04, 2025 | 3.53 | 3.5 | 3.5 | 3.6 | 3.4 | 100,730 |
| November 03, 2025 | 3.49 | 3.71 | 3.71 | 3.79 | 3.48 | 112,400 |
| October 31, 2025 | 3.5 | 3.57 | 3.57 | 3.61 | 3.44 | 45,800 |
| October 30, 2025 | 3.37 | 3.49 | 3.49 | 3.58 | 3.37 | 64,116 |
| October 29, 2025 | 3.36 | 3.43 | 3.43 | 3.52 | 3.35 | 37,500 |
| October 28, 2025 | 3.4 | 3.36 | 3.36 | 3.49 | 3.19 | 26,300 |
| October 27, 2025 | 3.5 | 3.44 | 3.44 | 3.5 | 3.39 | 26,211 |
| October 24, 2025 | 3.43 | 3.44 | 3.44 | 3.58 | 3.38 | 32,629 |
| October 23, 2025 | 3.31 | 3.4 | 3.4 | 3.4 | 3.31 | 16,100 |
| October 22, 2025 | 3.34 | 3.32 | 3.32 | 3.42 | 3.23 | 79,775 |
| October 21, 2025 | 3.5 | 3.42 | 3.42 | 3.51 | 3.4 | 39,154 |
| October 20, 2025 | 3.59 | 3.52 | 3.52 | 3.65 | 3.52 | 77,294 |
| October 17, 2025 | 3.53 | 3.51 | 3.51 | 3.6 | 3.5 | 94,920 |
| October 16, 2025 | 3.63 | 3.6 | 3.6 | 3.68 | 3.56 | 86,500 |
| October 15, 2025 | 3.66 | 3.65 | 3.65 | 3.7 | 3.6 | 69,192 |
| October 14, 2025 | 3.56 | 3.59 | 3.59 | 3.72 | 3.52 | 130,826 |
| October 13, 2025 | 3.57 | 3.57 | 3.57 | 3.58 | 3.45 | 23,026 |
| October 10, 2025 | 3.41 | 3.49 | 3.49 | 3.6 | 3.41 | 68,056 |
| October 09, 2025 | 3.66 | 3.4 | 3.4 | 3.69 | 3.28 | 273,201 |
| October 08, 2025 | 3.54 | 3.69 | 3.69 | 3.69 | 3.46 | 35,068 |
| October 07, 2025 | 3.63 | 3.54 | 3.54 | 3.66 | 3.16 | 187,000 |
| October 06, 2025 | 3.61 | 3.6 | 3.6 | 3.65 | 3.42 | 53,743 |
| October 03, 2025 | 3.7 | 3.49 | 3.49 | 3.73 | 3.37 | 125,500 |
| October 02, 2025 | 3.59 | 3.68 | 3.68 | 3.69 | 3.5 | 166,799 |
| October 01, 2025 | 3.35 | 3.5 | 3.5 | 3.64 | 3.31 | 230,500 |
