Freightos Limited Ordinary shares (CRGO) NASDAQ

Currency In USD

CRGO Historical Return

If you invested $1000 in Freightos Limited Ordinary shares (CRGO) since IPO date, it would be worth $117.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $370.97, while $1000 invested 1 year ago would be worth $369.77. This corresponds to total returns of -88.24%, -62.9%, -63.02%, respectively, with annualized returns of -36.52%, -28.13%, -63.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.17	1.15	1.15	1.21	1.14	24,086
July 30, 2026	1.21	1.18	1.18	1.21	1.17	47,007
July 29, 2026	1.22	1.23	1.23	1.23	1.2	21,424
July 28, 2026	1.27	1.25	1.25	1.27	1.22	13,775
July 27, 2026	1.29	1.27	1.27	1.3	1.24	16,179
July 23, 2026	1.21	1.33	1.33	1.34	1.21	64,355
July 22, 2026	1.26	1.21	1.21	1.3	1.19	35,088
July 21, 2026	1.25	1.25	1.25	1.25	1.24	41,661
July 20, 2026	1.26	1.21	1.21	1.39	1.21	50,336
July 17, 2026	1.33	1.25	1.25	1.33	1.25	21,013
July 16, 2026	1.37	1.36	1.36	1.4	1.23	133,639
July 15, 2026	1.3	1.37	1.37	1.43	1.28	162,711
July 14, 2026	1.23	1.25	1.25	1.3	1.23	54,678
July 13, 2026	1.24	1.24	1.24	1.28	1.23	14,676
July 10, 2026	1.3	1.25	1.25	1.3	1.24	69,237
July 09, 2026	1.27	1.32	1.32	1.38	1.24	40,986
July 08, 2026	1.23	1.23	1.23	1.29	1.23	39,241
July 07, 2026	1.3	1.27	1.27	1.35	1.26	49,604
July 06, 2026	1.31	1.29	1.29	1.32	1.29	16,135
July 02, 2026	1.45	1.29	1.29	1.53	1.28	112,304
July 01, 2026	1.55	1.43	1.43	1.55	1.43	40,092
June 30, 2026	1.37	1.52	1.52	1.55	1.37	130,770
June 29, 2026	1.4	1.4	1.4	1.4	1.35	50,957
June 26, 2026	1.36	1.41	1.41	1.41	1.31	34,925
June 25, 2026	1.39	1.36	1.36	1.4	1.34	21,403
June 24, 2026	1.42	1.38	1.38	1.43	1.35	25,371
June 23, 2026	1.42	1.44	1.44	1.5	1.38	38,678
June 22, 2026	1.46	1.43	1.43	1.48	1.4	52,677
June 18, 2026	1.53	1.5	1.5	1.53	1.49	20,329
June 17, 2026	1.5	1.5	1.5	1.56	1.45	49,258
June 16, 2026	1.6	1.51	1.51	1.66	1.46	110,175
June 15, 2026	1.59	1.62	1.62	1.68	1.57	60,517
June 12, 2026	1.68	1.59	1.59	1.72	1.58	37,348
June 11, 2026	1.7	1.7	1.7	1.73	1.67	27,956
June 10, 2026	1.68	1.71	1.71	1.73	1.66	42,089
June 09, 2026	1.65	1.71	1.71	1.73	1.65	23,880
June 08, 2026	1.69	1.66	1.66	1.7	1.64	34,256
June 05, 2026	1.66	1.64	1.64	1.68	1.61	45,810
June 04, 2026	1.63	1.62	1.62	1.68	1.57	84,580
June 03, 2026	1.85	1.64	1.64	1.94	1.63	104,788
June 02, 2026	2.05	1.83	1.83	2.08	1.82	162,086
June 01, 2026	1.98	2.04	2.04	2.15	1.98	119,597
May 29, 2026	1.91	2.01	2.01	2.14	1.87	318,155
May 28, 2026	1.92	1.92	1.92	2.1	1.92	308,273
May 27, 2026	2.06	1.97	1.97	2.2	1.96	70,188
May 26, 2026	1.9	2.09	2.09	2.36	1.74	409,611
May 22, 2026	2.01	2.04	2.04	2.04	2.01	33,225
May 21, 2026	2.03	2.05	2.05	2.08	2	55,230
May 20, 2026	2.06	2.07	2.07	2.07	2	90,232
May 19, 2026	2.04	2.04	2.04	2.1	2	81,525
May 18, 2026	2.04	2.05	2.05	2.13	2.03	26,191
May 15, 2026	2.08	2.11	2.11	2.15	2.08	71,709
May 14, 2026	2.03	2.15	2.15	2.15	2.03	27,096
May 13, 2026	2.05	2.05	2.05	2.08	2.03	47,685
May 12, 2026	2.06	2.03	2.03	2.09	2.03	63,183
May 11, 2026	2.05	2.11	2.11	2.11	2.01	129,242
May 08, 2026	2.05	2.05	2.05	2.1	2	134,945
May 07, 2026	1.98	2.05	2.05	2.1	1.96	68,689
May 06, 2026	1.86	2.02	2.02	2.15	1.86	255,112
May 05, 2026	1.88	1.97	1.97	2.1	1.88	297,307