Freightos Limited Ordinary shares (CRGO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRGO Historical Return
If you invested $1000 in Freightos Limited Ordinary shares (CRGO) since IPO date, it would be worth $121.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $437.5, while $1000 invested 1 year ago would be worth $382.64. This corresponds to total returns of -87.83%, -56.25%, -61.74%, respectively, with annualized returns of -35.41%, -24.07%, -61.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRGO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 45,246 |
| September 10, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.17 | 39,250 |
| September 09, 2026 | 1.25 | 1.19 | 1.19 | 1.25 | 1.19 | 92,319 |
| September 08, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.23 | 63,057 |
| September 04, 2026 | 1.3 | 1.28 | 1.28 | 1.43 | 1.28 | 59,956 |
| September 03, 2026 | 1.25 | 1.29 | 1.29 | 1.32 | 1.25 | 39,099 |
| September 02, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 25,790 |
| September 01, 2026 | 1.28 | 1.26 | 1.26 | 1.35 | 1.25 | 25,504 |
| August 31, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.26 | 25,500 |
| August 28, 2026 | 1.29 | 1.31 | 1.31 | 1.34 | 1.27 | 24,153 |
| August 27, 2026 | 1.33 | 1.3 | 1.3 | 1.37 | 1.23 | 109,937 |
| August 26, 2026 | 1.41 | 1.33 | 1.33 | 1.41 | 1.3 | 37,896 |
| August 25, 2026 | 1.32 | 1.42 | 1.42 | 1.43 | 1.32 | 25,856 |
| August 24, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.31 | 56,415 |
| August 21, 2026 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 63,840 |
| August 20, 2026 | 1.42 | 1.39 | 1.39 | 1.48 | 1.37 | 74,365 |
| August 19, 2026 | 1.51 | 1.4 | 1.4 | 1.53 | 1.35 | 0 |
| August 18, 2026 | 1.65 | 1.57 | 1.57 | 1.68 | 1.46 | 0 |
| August 17, 2026 | 1.52 | 1.67 | 1.67 | 1.85 | 1.34 | 6.93M |
| August 14, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.31 | 44,021 |
| August 13, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 34,104 |
| August 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15,364 |
| August 11, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 21,050 |
| August 10, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 7,417 |
| August 07, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.23 | 15,519 |
| August 06, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 7,838 |
| August 05, 2026 | 1.31 | 1.26 | 1.26 | 1.35 | 1.26 | 39,481 |
| August 04, 2026 | 1.23 | 1.33 | 1.33 | 1.4 | 1.19 | 184,824 |
| August 03, 2026 | 1.15 | 1.22 | 1.22 | 1.22 | 1.15 | 22,285 |
| July 31, 2026 | 1.17 | 1.15 | 1.15 | 1.21 | 1.14 | 24,086 |
| July 30, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 47,007 |
| July 29, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 21,424 |
| July 28, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 13,775 |
| July 27, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.24 | 16,179 |
| July 23, 2026 | 1.21 | 1.33 | 1.33 | 1.34 | 1.21 | 64,355 |
| July 22, 2026 | 1.26 | 1.21 | 1.21 | 1.3 | 1.19 | 35,088 |
| July 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 41,661 |
| July 20, 2026 | 1.26 | 1.21 | 1.21 | 1.39 | 1.21 | 50,336 |
| July 17, 2026 | 1.33 | 1.25 | 1.25 | 1.33 | 1.25 | 21,013 |
| July 16, 2026 | 1.37 | 1.36 | 1.36 | 1.4 | 1.23 | 133,639 |
| July 15, 2026 | 1.3 | 1.37 | 1.37 | 1.43 | 1.28 | 162,711 |
| July 14, 2026 | 1.23 | 1.25 | 1.25 | 1.3 | 1.23 | 54,678 |
| July 13, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.23 | 14,676 |
| July 10, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.24 | 69,237 |
| July 09, 2026 | 1.27 | 1.32 | 1.32 | 1.38 | 1.24 | 40,986 |
| July 08, 2026 | 1.23 | 1.23 | 1.23 | 1.29 | 1.23 | 39,241 |
| July 07, 2026 | 1.3 | 1.27 | 1.27 | 1.35 | 1.26 | 49,604 |
| July 06, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 16,135 |
| July 02, 2026 | 1.45 | 1.29 | 1.29 | 1.53 | 1.28 | 112,304 |
| July 01, 2026 | 1.55 | 1.43 | 1.43 | 1.55 | 1.43 | 40,092 |
| June 30, 2026 | 1.37 | 1.52 | 1.52 | 1.55 | 1.37 | 130,770 |
| June 29, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.35 | 50,957 |
| June 26, 2026 | 1.36 | 1.41 | 1.41 | 1.41 | 1.31 | 34,925 |
| June 25, 2026 | 1.39 | 1.36 | 1.36 | 1.4 | 1.34 | 21,403 |
| June 24, 2026 | 1.42 | 1.38 | 1.38 | 1.43 | 1.35 | 25,371 |
| June 23, 2026 | 1.42 | 1.44 | 1.44 | 1.5 | 1.38 | 38,678 |
| June 22, 2026 | 1.46 | 1.43 | 1.43 | 1.48 | 1.4 | 52,677 |
| June 18, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 20,329 |
| June 17, 2026 | 1.5 | 1.5 | 1.5 | 1.56 | 1.45 | 49,258 |
| June 16, 2026 | 1.6 | 1.51 | 1.51 | 1.66 | 1.46 | 110,175 |
AD
