Freightos Limited Ordinary shares (CRGO) NASDAQ

Currency In USD

CRGO Historical Return

If you invested $1000 in Freightos Limited Ordinary shares (CRGO) since IPO date, it would be worth $92.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $391.3, while $1000 invested 1 year ago would be worth $244.57. This corresponds to total returns of -90.8%, -60.87%, -75.54%, respectively, with annualized returns of -38.69%, -26.84%, -75.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.9	0.9	0.9	0.95	0.85	159,552
September 30, 2026	0.97	0.95	0.95	1.02	0.94	54,328
September 29, 2026	1.03	0.96	0.96	1.03	0.94	136,913
September 28, 2026	1.05	1.01	1.01	1.15	1.01	43,536
September 25, 2026	1.02	1.05	1.05	1.08	1.01	111,329
September 24, 2026	1.03	1.02	1.02	1.05	0.98	64,377
September 23, 2026	1.03	1.04	1.04	1.05	1.02	80,046
September 22, 2026	1.06	1.03	1.03	1.06	1.02	77,010
September 21, 2026	1.08	1.06	1.06	1.12	1.05	93,888
September 18, 2026	1.09	1.12	1.12	1.14	1.08	31,234
September 17, 2026	1.1	1.09	1.09	1.26	1.08	85,916
September 16, 2026	1.08	1.08	1.08	1.14	1.08	62,383
September 15, 2026	1.13	1.11	1.11	1.14	1.05	76,725
September 11, 2026	1.19	1.19	1.19	1.19	1.16	45,246
September 10, 2026	1.17	1.2	1.2	1.23	1.17	39,250
September 09, 2026	1.25	1.19	1.19	1.25	1.19	92,319
September 08, 2026	1.27	1.27	1.27	1.3	1.23	63,057
September 04, 2026	1.3	1.28	1.28	1.43	1.28	59,956
September 03, 2026	1.25	1.29	1.29	1.32	1.25	39,099
September 02, 2026	1.3	1.22	1.22	1.3	1.22	25,790
September 01, 2026	1.28	1.26	1.26	1.35	1.25	25,504
August 31, 2026	1.3	1.28	1.28	1.31	1.26	25,500
August 28, 2026	1.29	1.31	1.31	1.34	1.27	24,153
August 27, 2026	1.33	1.3	1.3	1.37	1.23	109,937
August 26, 2026	1.41	1.33	1.33	1.41	1.3	37,896
August 25, 2026	1.32	1.42	1.42	1.43	1.32	25,856
August 24, 2026	1.38	1.33	1.33	1.38	1.31	56,415
August 21, 2026	1.42	1.36	1.36	1.43	1.36	63,840
August 20, 2026	1.42	1.39	1.39	1.48	1.37	74,365
August 19, 2026	1.51	1.4	1.4	1.53	1.35	0
August 18, 2026	1.65	1.57	1.57	1.68	1.46	0
August 17, 2026	1.52	1.67	1.67	1.85	1.34	6.93M
August 14, 2026	1.39	1.35	1.35	1.39	1.31	44,021
August 13, 2026	1.32	1.32	1.32	1.33	1.32	34,104
August 12, 2026	1.25	1.25	1.25	1.25	1.25	15,364
August 11, 2026	1.25	1.23	1.23	1.26	1.23	21,050
August 10, 2026	1.28	1.29	1.29	1.3	1.28	7,417
August 07, 2026	1.27	1.27	1.27	1.29	1.23	15,519
August 06, 2026	1.25	1.25	1.25	1.26	1.22	7,838
August 05, 2026	1.31	1.26	1.26	1.35	1.26	39,481
August 04, 2026	1.23	1.33	1.33	1.4	1.19	184,824
August 03, 2026	1.15	1.22	1.22	1.22	1.15	22,285
July 31, 2026	1.17	1.15	1.15	1.21	1.14	24,086
July 30, 2026	1.21	1.18	1.18	1.21	1.17	47,007
July 29, 2026	1.22	1.23	1.23	1.23	1.2	21,424
July 28, 2026	1.27	1.25	1.25	1.27	1.22	13,775
July 27, 2026	1.29	1.27	1.27	1.3	1.24	16,179
July 23, 2026	1.21	1.33	1.33	1.34	1.21	64,355
July 22, 2026	1.26	1.21	1.21	1.3	1.19	35,088
July 21, 2026	1.25	1.25	1.25	1.25	1.24	41,661
July 20, 2026	1.26	1.21	1.21	1.39	1.21	50,336
July 17, 2026	1.33	1.25	1.25	1.33	1.25	21,013
July 16, 2026	1.37	1.36	1.36	1.4	1.23	133,639
July 15, 2026	1.3	1.37	1.37	1.43	1.28	162,711
July 14, 2026	1.23	1.25	1.25	1.3	1.23	54,678
July 13, 2026	1.24	1.24	1.24	1.28	1.23	14,676
July 10, 2026	1.3	1.25	1.25	1.3	1.24	69,237
July 09, 2026	1.27	1.32	1.32	1.38	1.24	40,986
July 08, 2026	1.23	1.23	1.23	1.29	1.23	39,241
July 07, 2026	1.3	1.27	1.27	1.35	1.26	49,604