CARGO Therapeutics, Inc. Common Stock (CRGX) NASDAQ

4.47

+0(+0.00%)

Updated at August 19, 2025 04:00PM

Currency In USD

CRGX Historical Return

If you invested $1000 in CARGO Therapeutics, Inc. Common Stock (CRGX) since IPO date, it would be worth $304.29 as of June 08, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 1 year ago would be worth $963.36. This corresponds to total returns of -69.57%, -3.66%, respectively, with annualized returns of -37.06%, -3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2025	4.47	4.47	4.47	4.47	4.47	0
August 19, 2025	4.47	4.47	4.47	4.47	4.47	0
August 18, 2025	4.53	4.47	4.47	4.53	4.46	10.92M
August 15, 2025	4.46	4.54	4.54	4.57	4.46	1.61M
August 14, 2025	4.46	4.46	4.46	4.5	4.46	471,127
August 13, 2025	4.46	4.46	4.46	4.47	4.45	1.37M
August 12, 2025	4.47	4.46	4.46	4.49	4.45	1.81M
August 11, 2025	4.5	4.48	4.48	4.51	4.47	2.42M
August 08, 2025	4.47	4.49	4.49	4.5	4.46	1.25M
August 07, 2025	4.46	4.48	4.48	4.49	4.46	1.01M
August 06, 2025	4.47	4.46	4.46	4.47	4.46	602,936
August 05, 2025	4.49	4.46	4.46	4.49	4.45	718,044
August 04, 2025	4.5	4.48	4.48	4.5	4.46	587,124
August 01, 2025	4.47	4.49	4.49	4.5	4.45	673,500
July 31, 2025	4.47	4.47	4.47	4.51	4.45	991,700
July 30, 2025	4.49	4.47	4.47	4.52	4.45	1.75M
July 29, 2025	4.5	4.49	4.49	4.51	4.48	1.38M
July 28, 2025	4.53	4.5	4.5	4.53	4.5	1.26M
July 25, 2025	4.52	4.52	4.52	4.56	4.5	1.12M
July 24, 2025	4.48	4.52	4.52	4.55	4.47	1.25M
July 23, 2025	4.54	4.48	4.48	4.54	4.46	3.34M
July 22, 2025	4.49	4.49	4.49	4.49	4.4	7.72M
July 21, 2025	4.58	4.52	4.52	4.58	4.49	3.4M
July 18, 2025	4.59	4.57	4.57	4.6	4.56	1.75M
July 17, 2025	4.6	4.59	4.59	4.63	4.58	1.66M
July 16, 2025	4.6	4.61	4.61	4.65	4.6	1.05M
July 15, 2025	4.6	4.61	4.61	4.65	4.58	2.5M
July 14, 2025	4.58	4.59	4.59	4.6	4.56	1.6M
July 11, 2025	4.59	4.59	4.59	4.61	4.57	1.18M
July 10, 2025	4.58	4.6	4.6	4.63	4.57	1.34M
July 09, 2025	4.58	4.6	4.6	4.61	4.56	5.18M
July 08, 2025	4.66	4.58	4.58	4.75	4.53	24.78M
July 07, 2025	4.42	4.39	4.39	4.5	4.32	335,100
July 03, 2025	4.42	4.46	4.46	4.5	4.38	147,922
July 02, 2025	4.18	4.4	4.4	4.51	4.18	325,034
July 01, 2025	4.09	4.19	4.19	4.29	4.09	287,723
June 30, 2025	4.18	4.12	4.12	4.22	4.11	219,200
June 27, 2025	4.23	4.19	4.19	4.29	4.15	616,200
June 26, 2025	4.12	4.22	4.22	4.31	4.07	577,900
June 25, 2025	4.18	4.14	4.14	4.22	4.08	441,429
June 24, 2025	4.13	4.18	4.18	4.36	4.1	345,900
June 23, 2025	4.27	4.13	4.13	4.31	4.11	290,302
June 20, 2025	4.37	4.27	4.27	4.43	4.25	499,800
June 18, 2025	4.38	4.35	4.35	4.48	4.34	297,400
June 17, 2025	4.39	4.37	4.37	4.43	4.34	287,500
June 16, 2025	4.4	4.42	4.42	4.58	4.36	288,100
June 13, 2025	4.42	4.39	4.39	4.52	4.36	396,434
June 12, 2025	4.46	4.48	4.48	4.61	4.33	397,217
June 11, 2025	4.6	4.49	4.49	4.65	4.49	1.63M
June 10, 2025	4.68	4.59	4.59	4.7	4.55	713,800
June 09, 2025	4.75	4.64	4.64	4.76	4.58	412,305
June 06, 2025	4.5	4.75	4.75	4.76	4.47	1.37M
June 05, 2025	4.57	4.56	4.56	4.6	4.45	512,900
June 04, 2025	4.5	4.55	4.55	4.59	4.43	798,200
June 03, 2025	4.31	4.5	4.5	4.51	4.3	976,784
June 02, 2025	4.26	4.28	4.28	4.39	4.14	747,200
May 30, 2025	4.18	4.25	4.25	4.29	4.1	788,315
May 29, 2025	4.15	4.22	4.22	4.25	4.14	1.04M
May 28, 2025	4.18	4.13	4.13	4.26	4.09	833,214
May 27, 2025	4.1	4.15	4.15	4.21	4.08	398,502