10.71
+0.06(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.58 | 10.71 | 10.71 | 10.79 | 10.52 | 6.85M |
| February 19, 2026 | 10.5 | 10.65 | 10.65 | 10.67 | 10.39 | 5.47M |
| February 18, 2026 | 10.2 | 10.29 | 10.29 | 10.37 | 10.08 | 6.51M |
| February 17, 2026 | 10.35 | 9.96 | 9.96 | 10.54 | 9.79 | 4.65M |
| February 13, 2026 | 9.82 | 10.23 | 10.23 | 10.3 | 9.82 | 3.21M |
| February 12, 2026 | 10.33 | 9.82 | 9.82 | 10.46 | 9.46 | 6.35M |
| February 11, 2026 | 10.43 | 10.55 | 10.55 | 10.6 | 10.28 | 5M |
| February 10, 2026 | 10.31 | 10.14 | 10.14 | 10.36 | 10.01 | 4.8M |
| February 09, 2026 | 10.15 | 10.3 | 10.3 | 10.38 | 10.06 | 3.78M |
| February 06, 2026 | 9.7 | 10.12 | 10.12 | 10.18 | 9.66 | 5.16M |
| February 05, 2026 | 9.86 | 9.6 | 9.6 | 10 | 9.52 | 5.29M |
| February 04, 2026 | 9.73 | 10.1 | 10.1 | 10.13 | 9.73 | 6.25M |
| February 03, 2026 | 9.45 | 9.72 | 9.72 | 9.77 | 9.28 | 5.85M |
| February 02, 2026 | 9.28 | 9.43 | 9.43 | 9.6 | 9.15 | 5.72M |
| January 30, 2026 | 9.54 | 9.77 | 9.77 | 9.9 | 9.47 | 7.89M |
| January 29, 2026 | 9.65 | 9.58 | 9.58 | 9.82 | 9.4 | 10.46M |
| January 28, 2026 | 9.35 | 9.25 | 9.25 | 9.42 | 9.04 | 5.05M |
| January 27, 2026 | 8.93 | 9.22 | 9.22 | 9.24 | 8.82 | 5.61M |
| January 26, 2026 | 8.83 | 8.84 | 8.84 | 8.9 | 8.62 | 5.44M |
| January 23, 2026 | 8.69 | 8.71 | 8.71 | 8.82 | 8.6 | 5.18M |
| January 22, 2026 | 8.55 | 8.53 | 8.53 | 8.7 | 8.37 | 4.61M |
| January 21, 2026 | 8.43 | 8.63 | 8.63 | 8.75 | 8.43 | 7.64M |
| January 20, 2026 | 8.53 | 8.2 | 8.2 | 8.57 | 8.14 | 5.11M |
| January 16, 2026 | 8.38 | 8.38 | 8.38 | 8.44 | 8.28 | 3.95M |
| January 15, 2026 | 8.26 | 8.39 | 8.39 | 8.48 | 8.14 | 5.25M |
| January 14, 2026 | 8.32 | 8.5 | 8.5 | 8.74 | 8.3 | 6.43M |
| January 13, 2026 | 8.23 | 8.3 | 8.3 | 8.4 | 8.14 | 6.13M |
| January 12, 2026 | 8.13 | 8.12 | 8.12 | 8.25 | 8.04 | 4M |
| January 09, 2026 | 8.25 | 8.12 | 8.12 | 8.37 | 8.06 | 6.81M |
| January 08, 2026 | 7.81 | 8.25 | 8.25 | 8.45 | 7.76 | 10.58M |
| January 07, 2026 | 7.99 | 7.75 | 7.75 | 8.04 | 7.68 | 6.85M |
| January 06, 2026 | 8.21 | 8.03 | 8.03 | 8.29 | 7.99 | 5.34M |
| January 05, 2026 | 8.75 | 8.24 | 8.24 | 8.86 | 7.88 | 8.1M |
| January 02, 2026 | 8.4 | 8.51 | 8.51 | 8.53 | 8.24 | 5.06M |
| December 31, 2025 | 8.41 | 8.39 | 8.39 | 8.44 | 8.28 | 3.97M |
| December 30, 2025 | 8.45 | 8.42 | 8.42 | 8.56 | 8.37 | 5.82M |
| December 29, 2025 | 8.32 | 8.34 | 8.34 | 8.44 | 8.3 | 4.13M |
| December 26, 2025 | 8.27 | 8.25 | 8.25 | 8.37 | 8.17 | 2.98M |
| December 24, 2025 | 8.23 | 8.33 | 8.33 | 8.34 | 8.15 | 2.78M |
| December 23, 2025 | 8.29 | 8.3 | 8.3 | 8.37 | 8.15 | 4.45M |
| December 22, 2025 | 8.25 | 8.24 | 8.24 | 8.47 | 8.22 | 5.57M |
| December 19, 2025 | 8.1 | 8.05 | 8.05 | 8.22 | 8.03 | 10.62M |
| December 18, 2025 | 8.45 | 8.06 | 8.06 | 8.48 | 8.05 | 6.98M |
| December 17, 2025 | 8.5 | 8.5 | 8.5 | 8.62 | 8.2 | 8.71M |
| December 16, 2025 | 8.6 | 8.26 | 8.26 | 8.64 | 8.24 | 10.82M |
| December 15, 2025 | 9.45 | 8.92 | 8.92 | 9.47 | 8.9 | 6.02M |
| December 12, 2025 | 9.61 | 9.4 | 9.4 | 9.71 | 9.38 | 10.92M |
| December 11, 2025 | 9.5 | 9.5 | 9.5 | 9.66 | 9.35 | 3.69M |
| December 10, 2025 | 9.78 | 9.76 | 9.76 | 9.82 | 9.4 | 7.11M |
| December 09, 2025 | 9.9 | 9.86 | 9.86 | 10.01 | 9.71 | 3.95M |
| December 08, 2025 | 9.92 | 9.91 | 9.91 | 10.05 | 9.81 | 3.05M |
| December 05, 2025 | 9.77 | 9.98 | 9.98 | 10.23 | 9.77 | 3.07M |
| December 04, 2025 | 9.78 | 9.77 | 9.77 | 9.89 | 9.74 | 2.38M |
| December 03, 2025 | 9.44 | 9.7 | 9.7 | 9.8 | 9.44 | 4.67M |
| December 02, 2025 | 9.37 | 9.35 | 9.35 | 9.43 | 9.19 | 3.06M |
| December 01, 2025 | 9.4 | 9.35 | 9.35 | 9.63 | 9.33 | 3.41M |
| November 28, 2025 | 9.24 | 9.43 | 9.43 | 9.47 | 9.23 | 1.88M |
| November 26, 2025 | 9.19 | 9.25 | 9.25 | 9.46 | 9.18 | 4.26M |
| November 25, 2025 | 9.04 | 9.19 | 9.19 | 9.21 | 8.9 | 3.15M |
| November 24, 2025 | 8.7 | 9.16 | 9.16 | 9.23 | 8.63 | 4.15M |