9.12
-0.57(-5.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 9.62 | 9.12 | 9.12 | 9.7 | 9.1 | 7.34M |
| November 11, 2025 | 9.06 | 9.69 | 9.69 | 9.81 | 8.97 | 13.36M |
| November 10, 2025 | 9.07 | 8.96 | 8.96 | 9.08 | 8.71 | 3.76M |
| November 07, 2025 | 8.55 | 8.86 | 8.86 | 8.9 | 8.38 | 6.6M |
| November 06, 2025 | 8.16 | 8.48 | 8.48 | 8.6 | 8.15 | 6.9M |
| November 05, 2025 | 8.1 | 8.08 | 8.08 | 8.36 | 8.03 | 6.82M |
| November 04, 2025 | 8.4 | 8.05 | 8.05 | 8.52 | 7.99 | 12.58M |
| November 03, 2025 | 8.34 | 8.54 | 8.54 | 8.71 | 8.13 | 9.81M |
| October 31, 2025 | 8.19 | 8.43 | 8.43 | 8.48 | 8.1 | 5.22M |
| October 30, 2025 | 8.07 | 8.15 | 8.15 | 8.38 | 7.97 | 5.55M |
| October 29, 2025 | 8.1 | 8.14 | 8.14 | 8.29 | 8 | 4.85M |
| October 28, 2025 | 8.4 | 8.09 | 8.09 | 8.4 | 8.06 | 5.51M |
| October 27, 2025 | 8.5 | 8.42 | 8.42 | 8.63 | 8.41 | 4.12M |
| October 24, 2025 | 8.61 | 8.38 | 8.38 | 8.68 | 8.38 | 3.21M |
| October 23, 2025 | 8.49 | 8.53 | 8.53 | 8.64 | 8.39 | 6.05M |
| October 22, 2025 | 8.06 | 8.06 | 8.06 | 8.22 | 7.93 | 4.66M |
| October 21, 2025 | 8.14 | 7.99 | 7.99 | 8.2 | 7.99 | 4.79M |
| October 20, 2025 | 8.27 | 8.1 | 8.1 | 8.45 | 8.09 | 3.57M |
| October 17, 2025 | 8.36 | 8.25 | 8.25 | 8.49 | 8.09 | 4.05M |
| October 16, 2025 | 8.56 | 8.41 | 8.41 | 8.8 | 8.3 | 6.18M |
| October 15, 2025 | 8.52 | 8.37 | 8.37 | 8.71 | 8.32 | 4.38M |
| October 14, 2025 | 8.32 | 8.36 | 8.36 | 8.56 | 8.31 | 2.97M |
| October 13, 2025 | 8.22 | 8.6 | 8.6 | 8.62 | 8.12 | 3.91M |
| October 10, 2025 | 8.79 | 8.08 | 8.08 | 8.84 | 8.06 | 6.84M |
| October 09, 2025 | 9.15 | 8.96 | 8.96 | 9.42 | 8.94 | 3.49M |
| October 08, 2025 | 9.18 | 9.16 | 9.16 | 9.19 | 8.97 | 2.61M |
| October 07, 2025 | 9.09 | 9.12 | 9.12 | 9.16 | 8.89 | 3.87M |
| October 06, 2025 | 9.18 | 9.17 | 9.17 | 9.4 | 9.11 | 3.03M |
| October 03, 2025 | 8.73 | 9.04 | 9.04 | 9.16 | 8.73 | 4.99M |
| October 02, 2025 | 8.95 | 8.68 | 8.68 | 9.02 | 8.64 | 3.56M |
| October 01, 2025 | 8.82 | 9.01 | 9.01 | 9.09 | 8.8 | 3.38M |
| September 30, 2025 | 8.86 | 8.92 | 8.92 | 8.96 | 8.69 | 5.74M |
| September 29, 2025 | 9.65 | 9.06 | 9.06 | 9.65 | 9.06 | 5.84M |
| September 26, 2025 | 9.47 | 9.77 | 9.77 | 9.97 | 9.45 | 6.15M |
| September 25, 2025 | 9.51 | 9.46 | 9.46 | 9.69 | 9.31 | 6.54M |
| September 24, 2025 | 9.25 | 9.58 | 9.58 | 9.78 | 9.23 | 6.67M |
| September 23, 2025 | 8.6 | 9.09 | 9.09 | 9.24 | 8.6 | 6.44M |
| September 22, 2025 | 8.42 | 8.5 | 8.5 | 8.56 | 8.28 | 4.27M |
| September 19, 2025 | 8.74 | 8.41 | 8.41 | 8.74 | 8.35 | 11.28M |
| September 18, 2025 | 8.8 | 8.78 | 8.78 | 8.84 | 8.63 | 4.14M |
| September 17, 2025 | 8.68 | 8.76 | 8.76 | 9.1 | 8.66 | 4.2M |
| September 16, 2025 | 8.51 | 8.76 | 8.76 | 8.81 | 8.51 | 4.33M |
| September 15, 2025 | 8.65 | 8.42 | 8.42 | 8.74 | 8.42 | 4.18M |
| September 12, 2025 | 8.8 | 8.67 | 8.67 | 8.93 | 8.62 | 3.93M |
| September 11, 2025 | 8.58 | 8.8 | 8.8 | 8.81 | 8.48 | 5.01M |
| September 10, 2025 | 8.32 | 8.7 | 8.7 | 8.73 | 8.24 | 9.25M |
| September 09, 2025 | 8.35 | 8.22 | 8.22 | 8.6 | 8.22 | 4.44M |
| September 08, 2025 | 8.83 | 8.34 | 8.34 | 8.84 | 8.33 | 7.05M |
| September 05, 2025 | 9.1 | 8.76 | 8.76 | 9.21 | 8.63 | 7.78M |
| September 04, 2025 | 9.38 | 9.24 | 9.24 | 9.49 | 9.23 | 6.62M |
| September 03, 2025 | 9.8 | 9.43 | 9.43 | 9.94 | 9.38 | 4.95M |
| September 02, 2025 | 9.65 | 9.9 | 9.9 | 9.91 | 9.42 | 4.56M |
| August 29, 2025 | 9.51 | 9.54 | 9.54 | 9.65 | 9.47 | 3.72M |
| August 28, 2025 | 9.37 | 9.61 | 9.61 | 9.62 | 9.14 | 5.81M |
| August 27, 2025 | 9.11 | 9.3 | 9.3 | 9.63 | 8.99 | 12.25M |
| August 26, 2025 | 9.45 | 9.02 | 9.02 | 9.52 | 9.01 | 8.45M |
| August 25, 2025 | 9.17 | 9.54 | 9.54 | 9.61 | 8.82 | 14.58M |
| August 22, 2025 | 9.36 | 9.94 | 9.94 | 9.99 | 9.36 | 2.72M |
| August 21, 2025 | 9.2 | 9.38 | 9.38 | 9.51 | 9.14 | 1.86M |
| August 20, 2025 | 9.25 | 9.28 | 9.28 | 9.39 | 9.13 | 2.73M |