8.67
-0.13(-1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 8.8 | 8.67 | 8.67 | 8.93 | 8.62 | 3.93M |
| September 11, 2025 | 8.58 | 8.8 | 8.8 | 8.81 | 8.48 | 5.01M |
| September 10, 2025 | 8.32 | 8.7 | 8.7 | 8.73 | 8.24 | 9.25M |
| September 09, 2025 | 8.35 | 8.22 | 8.22 | 8.6 | 8.22 | 4.44M |
| September 08, 2025 | 8.83 | 8.34 | 8.34 | 8.84 | 8.33 | 7.05M |
| September 05, 2025 | 9.1 | 8.76 | 8.76 | 9.21 | 8.63 | 7.78M |
| September 04, 2025 | 9.38 | 9.24 | 9.24 | 9.49 | 9.23 | 6.62M |
| September 03, 2025 | 9.8 | 9.43 | 9.43 | 9.94 | 9.38 | 4.95M |
| September 02, 2025 | 9.65 | 9.9 | 9.9 | 9.91 | 9.42 | 4.56M |
| August 29, 2025 | 9.51 | 9.54 | 9.54 | 9.65 | 9.47 | 3.72M |
| August 28, 2025 | 9.37 | 9.61 | 9.61 | 9.62 | 9.14 | 5.81M |
| August 27, 2025 | 9.11 | 9.3 | 9.3 | 9.63 | 8.99 | 12.25M |
| August 26, 2025 | 9.45 | 9.02 | 9.02 | 9.52 | 9.01 | 8.45M |
| August 25, 2025 | 9.17 | 9.54 | 9.54 | 9.61 | 8.82 | 14.58M |
| August 22, 2025 | 9.36 | 9.94 | 9.94 | 9.99 | 9.36 | 2.72M |
| August 21, 2025 | 9.2 | 9.38 | 9.38 | 9.51 | 9.14 | 1.86M |
| August 20, 2025 | 9.25 | 9.28 | 9.28 | 9.39 | 9.13 | 2.73M |
| August 19, 2025 | 9.33 | 9.22 | 9.22 | 9.48 | 9.16 | 2.12M |
| August 18, 2025 | 9.32 | 9.32 | 9.32 | 9.41 | 9.14 | 1.41M |
| August 15, 2025 | 9.66 | 9.42 | 9.42 | 9.7 | 9.38 | 2.08M |
| August 14, 2025 | 9.48 | 9.65 | 9.65 | 9.66 | 9.3 | 1.89M |
| August 13, 2025 | 9.32 | 9.56 | 9.56 | 9.57 | 9.26 | 1.73M |
| August 12, 2025 | 9.05 | 9.34 | 9.34 | 9.37 | 9.01 | 2.29M |
| August 11, 2025 | 9.29 | 8.99 | 8.99 | 9.46 | 8.92 | 3M |
| August 08, 2025 | 9.26 | 9.23 | 9.23 | 9.45 | 9.07 | 2.31M |
| August 07, 2025 | 9.42 | 9.2 | 9.2 | 9.57 | 9.15 | 4.49M |
| August 06, 2025 | 9.55 | 9.23 | 9.23 | 9.76 | 9.22 | 5.8M |
| August 05, 2025 | 9.32 | 9.36 | 9.36 | 9.52 | 9.01 | 6.82M |
| August 04, 2025 | 8.85 | 8.88 | 8.88 | 8.98 | 8.76 | 3.69M |
| August 01, 2025 | 9.05 | 8.96 | 8.96 | 9.13 | 8.73 | 4.38M |
| July 31, 2025 | 9.25 | 9.24 | 9.24 | 9.46 | 9.12 | 2.45M |
| July 30, 2025 | 9.61 | 9.45 | 9.45 | 9.66 | 9.38 | 2.48M |
| July 29, 2025 | 9.55 | 9.65 | 9.65 | 9.69 | 9.33 | 3.35M |
| July 28, 2025 | 9.37 | 9.53 | 9.53 | 9.56 | 9.3 | 2.16M |
| July 25, 2025 | 9.28 | 9.2 | 9.2 | 9.33 | 9.13 | 2.15M |
| July 24, 2025 | 8.92 | 9.28 | 9.28 | 9.33 | 8.86 | 3.94M |
| July 23, 2025 | 8.68 | 8.92 | 8.92 | 8.97 | 8.58 | 2.87M |
| July 22, 2025 | 8.48 | 8.64 | 8.64 | 8.69 | 8.48 | 2.7M |
| July 21, 2025 | 8.77 | 8.45 | 8.45 | 8.78 | 8.42 | 2.98M |
| July 18, 2025 | 8.64 | 8.73 | 8.73 | 8.98 | 8.54 | 4.4M |
| July 17, 2025 | 8.3 | 8.43 | 8.43 | 8.57 | 8.28 | 3.9M |
| July 16, 2025 | 8.31 | 8.23 | 8.23 | 8.37 | 8.04 | 2.9M |
| July 15, 2025 | 8.82 | 8.29 | 8.29 | 8.88 | 8.28 | 3.48M |
| July 14, 2025 | 9.2 | 8.76 | 8.76 | 9.24 | 8.74 | 2.75M |
| July 11, 2025 | 9.26 | 9.25 | 9.25 | 9.32 | 9.14 | 2.05M |
| July 10, 2025 | 9.06 | 9.29 | 9.29 | 9.35 | 8.96 | 2.68M |
| July 09, 2025 | 9.43 | 9.16 | 9.16 | 9.45 | 9.11 | 2.07M |
| July 08, 2025 | 8.89 | 9.38 | 9.38 | 9.56 | 8.85 | 2.65M |
| July 07, 2025 | 8.99 | 8.83 | 8.83 | 9.18 | 8.68 | 1.99M |
| July 03, 2025 | 9.18 | 9.13 | 9.13 | 9.27 | 9.09 | 1.02M |
| July 02, 2025 | 9.08 | 9.12 | 9.12 | 9.17 | 8.82 | 2.7M |
| July 01, 2025 | 8.55 | 8.88 | 8.88 | 9.01 | 8.49 | 2.48M |
| June 30, 2025 | 8.92 | 8.6 | 8.6 | 8.93 | 8.6 | 3.39M |
| June 27, 2025 | 9.08 | 8.95 | 8.95 | 9.13 | 8.89 | 5.86M |
| June 26, 2025 | 8.74 | 8.95 | 8.95 | 8.97 | 8.61 | 3.32M |
| June 25, 2025 | 8.75 | 8.6 | 8.6 | 8.75 | 8.48 | 4.95M |
| June 24, 2025 | 8.78 | 8.77 | 8.77 | 8.98 | 8.72 | 4.08M |
| June 23, 2025 | 9.6 | 8.97 | 8.97 | 9.61 | 8.93 | 3.53M |
| June 20, 2025 | 9.56 | 9.47 | 9.47 | 9.6 | 9.4 | 4.59M |
| June 18, 2025 | 9.59 | 9.52 | 9.52 | 9.79 | 9.49 | 2.75M |