8.30
+0.18(+2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.23 | 8.3 | 8.3 | 8.4 | 8.14 | 6.13M |
| January 12, 2026 | 8.13 | 8.12 | 8.12 | 8.25 | 8.04 | 4M |
| January 09, 2026 | 8.25 | 8.12 | 8.12 | 8.37 | 8.06 | 6.81M |
| January 08, 2026 | 7.81 | 8.25 | 8.25 | 8.45 | 7.76 | 10.58M |
| January 07, 2026 | 7.99 | 7.75 | 7.75 | 8.04 | 7.68 | 6.85M |
| January 06, 2026 | 8.21 | 8.03 | 8.03 | 8.29 | 7.99 | 5.34M |
| January 05, 2026 | 8.75 | 8.24 | 8.24 | 8.86 | 7.88 | 8.1M |
| January 02, 2026 | 8.4 | 8.51 | 8.51 | 8.53 | 8.24 | 5.06M |
| December 31, 2025 | 8.41 | 8.39 | 8.39 | 8.44 | 8.28 | 3.97M |
| December 30, 2025 | 8.45 | 8.42 | 8.42 | 8.56 | 8.37 | 5.82M |
| December 29, 2025 | 8.32 | 8.34 | 8.34 | 8.44 | 8.3 | 4.13M |
| December 26, 2025 | 8.27 | 8.25 | 8.25 | 8.37 | 8.17 | 2.98M |
| December 24, 2025 | 8.23 | 8.33 | 8.33 | 8.34 | 8.15 | 2.78M |
| December 23, 2025 | 8.29 | 8.3 | 8.3 | 8.37 | 8.15 | 4.45M |
| December 22, 2025 | 8.25 | 8.24 | 8.24 | 8.47 | 8.22 | 5.57M |
| December 19, 2025 | 8.1 | 8.05 | 8.05 | 8.22 | 8.03 | 10.62M |
| December 18, 2025 | 8.45 | 8.06 | 8.06 | 8.48 | 8.05 | 6.98M |
| December 17, 2025 | 8.5 | 8.5 | 8.5 | 8.62 | 8.2 | 8.71M |
| December 16, 2025 | 8.6 | 8.26 | 8.26 | 8.64 | 8.24 | 10.82M |
| December 15, 2025 | 9.45 | 8.92 | 8.92 | 9.47 | 8.9 | 6.02M |
| December 12, 2025 | 9.61 | 9.4 | 9.4 | 9.71 | 9.38 | 10.92M |
| December 11, 2025 | 9.5 | 9.5 | 9.5 | 9.66 | 9.35 | 3.69M |
| December 10, 2025 | 9.78 | 9.76 | 9.76 | 9.82 | 9.4 | 7.11M |
| December 09, 2025 | 9.9 | 9.86 | 9.86 | 10.01 | 9.71 | 3.95M |
| December 08, 2025 | 9.92 | 9.91 | 9.91 | 10.05 | 9.81 | 3.05M |
| December 05, 2025 | 9.77 | 9.98 | 9.98 | 10.23 | 9.77 | 3.07M |
| December 04, 2025 | 9.78 | 9.77 | 9.77 | 9.89 | 9.74 | 2.38M |
| December 03, 2025 | 9.44 | 9.7 | 9.7 | 9.8 | 9.44 | 4.67M |
| December 02, 2025 | 9.37 | 9.35 | 9.35 | 9.43 | 9.19 | 3.06M |
| December 01, 2025 | 9.4 | 9.35 | 9.35 | 9.63 | 9.33 | 3.41M |
| November 28, 2025 | 9.24 | 9.43 | 9.43 | 9.47 | 9.23 | 1.88M |
| November 26, 2025 | 9.19 | 9.25 | 9.25 | 9.46 | 9.18 | 4.26M |
| November 25, 2025 | 9.04 | 9.19 | 9.19 | 9.21 | 8.9 | 3.15M |
| November 24, 2025 | 8.7 | 9.16 | 9.16 | 9.23 | 8.63 | 4.15M |
| November 21, 2025 | 8.64 | 8.83 | 8.83 | 8.86 | 8.22 | 9.5M |
| November 20, 2025 | 9.05 | 8.74 | 8.74 | 9.4 | 8.72 | 6.52M |
| November 19, 2025 | 8.81 | 9.01 | 9.01 | 9.05 | 8.66 | 5.44M |
| November 18, 2025 | 8.7 | 8.98 | 8.98 | 9.14 | 8.64 | 5.45M |
| November 17, 2025 | 9.17 | 8.87 | 8.87 | 9.32 | 8.76 | 5.01M |
| November 14, 2025 | 9.07 | 9.33 | 9.21 | 9.44 | 8.9 | 5.1M |
| November 13, 2025 | 9.18 | 9.16 | 9.04 | 9.38 | 9.06 | 5.36M |
| November 12, 2025 | 9.62 | 9.12 | 9.12 | 9.7 | 9.1 | 7.34M |
| November 11, 2025 | 9.06 | 9.69 | 9.69 | 9.81 | 8.97 | 13.36M |
| November 10, 2025 | 9.07 | 8.96 | 8.96 | 9.08 | 8.71 | 3.76M |
| November 07, 2025 | 8.55 | 8.86 | 8.86 | 8.9 | 8.38 | 6.6M |
| November 06, 2025 | 8.16 | 8.48 | 8.48 | 8.6 | 8.15 | 6.9M |
| November 05, 2025 | 8.1 | 8.08 | 8.08 | 8.36 | 8.03 | 6.82M |
| November 04, 2025 | 8.4 | 8.05 | 8.05 | 8.52 | 7.99 | 12.58M |
| November 03, 2025 | 8.34 | 8.54 | 8.54 | 8.71 | 8.13 | 9.81M |
| October 31, 2025 | 8.19 | 8.43 | 8.43 | 8.48 | 8.1 | 5.22M |
| October 30, 2025 | 8.07 | 8.15 | 8.15 | 8.38 | 7.97 | 5.55M |
| October 29, 2025 | 8.1 | 8.14 | 8.14 | 8.29 | 8 | 4.85M |
| October 28, 2025 | 8.4 | 8.09 | 8.09 | 8.4 | 8.06 | 5.51M |
| October 27, 2025 | 8.5 | 8.42 | 8.42 | 8.63 | 8.41 | 4.12M |
| October 24, 2025 | 8.61 | 8.38 | 8.38 | 8.68 | 8.38 | 3.21M |
| October 23, 2025 | 8.49 | 8.53 | 8.53 | 8.64 | 8.39 | 6.05M |
| October 22, 2025 | 8.06 | 8.06 | 8.06 | 8.22 | 7.93 | 4.66M |
| October 21, 2025 | 8.14 | 7.99 | 7.99 | 8.2 | 7.99 | 4.79M |
| October 20, 2025 | 8.27 | 8.1 | 8.1 | 8.45 | 8.09 | 3.57M |
| October 17, 2025 | 8.36 | 8.25 | 8.25 | 8.49 | 8.09 | 4.05M |