CRH plc (CRH.L) LSE

8,790.00

+328(+3.88%)

Updated at April 17 05:10PM

Currency In GBp

CRH.L Historical Return

If you invested 1000 GBp in CRH plc (CRH.L) 10 years ago, it would be worth 5,649.14 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,697.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,335.79 GBp. This corresponds to total returns of 464.91%, 169.73%, 33.58%, respectively, with annualized returns of 18.89%, 21.94%, 33.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	8,432	8,790	8,790	8,866	8,416	429,051
April 16, 2026	8,544	8,462	8,462	8,556	8,416	530,010
April 15, 2026	8,644	8,578	8,578	8,696	8,512	390,811
April 14, 2026	8,644	8,698	8,698	8,730	8,634	439,102
April 13, 2026	8,600	8,556	8,556	8,630	8,462	569,255
April 10, 2026	8,556	8,646	8,646	8,872	8,540	734,724
April 09, 2026	8,400	8,494	8,494	8,498	8,332	275,953
April 08, 2026	8,270	8,418	8,418	8,522	8,174	365,825
April 07, 2026	7,874	7,914	7,914	8,028	7,840	333,343
April 02, 2026	7,860	7,970	7,970	8,132	7,798	486,643
April 01, 2026	8,000	8,044	8,044	8,062	7,934	191,585
March 31, 2026	7,744	7,782	7,782	7,886	7,728	308,592
March 30, 2026	7,664	7,786	7,786	7,834	7,656	265,269
March 27, 2026	7,804	7,654	7,654	7,816	7,578	272,727
March 26, 2026	7,926	7,800	7,800	7,950	7,788	264,196
March 25, 2026	7,970	7,930	7,930	8,114	7,864	341,662
March 24, 2026	7,758	8,004	8,004	8,032	7,664	298,695
March 23, 2026	7,422	7,776	7,776	7,880	7,364	373,180
March 20, 2026	7,508	7,532	7,532	7,708	7,502	404,376
March 19, 2026	7,602	7,530	7,516	7,700	7,428	1.03M
March 18, 2026	7,894	7,738	7,738	7,968	7,726	214,933
March 17, 2026	7,654	7,800	7,800	7,890	7,648.47	303,261
March 16, 2026	7,528	7,664	7,664	7,712	7,502	316,419
March 13, 2026	7,444	7,528	7,528	7,638	7,378	1.16M
March 12, 2026	7,728	7,562	7,562	7,748	7,484	954,534
March 11, 2026	7,910	7,754	7,754	7,948	7,712	333,516
March 10, 2026	8,000	7,960	7,960	8,016	7,840	682,595
March 09, 2026	7,750	7,728	7,728	7,770	7,616	328,520
March 06, 2026	8,300	7,950	7,950	8,354	7,888	294,985
March 05, 2026	8,482	8,318	8,288.81	8,550	8,318	153,998
March 04, 2026	8,428	8,460	8,430.31	8,594	8,402	214,889
March 03, 2026	8,606	8,508	8,478.14	8,646	8,394	407,901
March 02, 2026	8,764	8,780	8,749.19	8,822	8,595.85	312,042
February 27, 2026	8,846	8,820	8,789.05	8,940	8,662	341,748
February 26, 2026	8,880	8,848	8,816.95	8,948	8,672	505,111
February 25, 2026	9,056	8,916	8,884.71	9,188	8,870	374,098
February 24, 2026	9,004	8,972	8,940.51	9,082	8,894	463,411
February 23, 2026	9,120	8,920	8,888.69	9,196	8,900	183,262
February 20, 2026	9,334	9,178	9,145.79	9,464	9,178	315,748
February 19, 2026	9,188	9,308	9,275.33	9,374	8,816	633,611
February 18, 2026	9,046	9,214	9,181.66	9,216	8,986	418,377
February 17, 2026	9,278	9,052	9,020.23	9,278	8,884	393,281
February 16, 2026	9,182	9,218	9,185.83	9,270	9,182	114,573
February 13, 2026	8,930	9,170	9,138	9,190	8,810	425,645
February 12, 2026	9,334	8,900	8,868.94	9,416	8,878	347,843
February 11, 2026	9,438	9,354	9,321.35	9,512	9,300	280,860
February 10, 2026	9,270	9,306	9,273.52	9,464	9,152	270,003
February 09, 2026	9,340	9,280	9,247.61	9,390	9,244	194,389
February 06, 2026	8,898	9,242	9,209.75	9,264	8,884	497,409
February 05, 2026	8,942	8,950	8,918.76	9,092	8,816	365,208
February 04, 2026	8,978	8,942	8,910.79	9,060	8,846	497,139
February 03, 2026	9,104	9,220	9,187.82	9,354	9,076	860,044
February 02, 2026	8,840	9,064	9,032.37	9,092	8,818	155,217
January 30, 2026	8,886	8,886	8,854.99	8,960	8,834	184,177
January 29, 2026	8,946	8,890	8,858.97	9,016	8,814	190,492
January 28, 2026	8,940	8,856	8,825.09	8,972	8,800	284,276
January 27, 2026	8,994	8,956	8,924.74	9,034	8,950	201,771
January 26, 2026	9,012	8,982	8,950.65	9,107.04	8,964	184,939
January 23, 2026	9,200	9,020	8,988.52	9,248	8,986	331,487
January 22, 2026	9,058	9,124	9,092.16	9,168	8,997.86	225,872