CRH plc (CRH.L) LSE

9,340.00

+40(+0.43%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,3269,3409,3409,3789,31254,431
December 23, 20259,3269,3009,3009,3809,300201,479
December 22, 20259,3009,3889,3889,3969,232199,823
December 19, 20259,5169,5129,5129,5649,450433,677
December 18, 20259,1809,4649,4649,476.549,115.58303,440
December 17, 20259,4309,1849,1849,5109,184316,205
December 16, 20259,4589,4889,4889,7209,438524,611
December 15, 20259,4589,5409,5409,5689,450237,259
December 12, 20259,3769,3909,3909,5209,330934,881
December 11, 20259,2029,3309,3309,4469,2021.23M
December 10, 20259,2029,2269,2269,2989,120638,172
December 09, 20259,4369,4009,4009,4929,312284,777
December 08, 20259,5009,4949,4949,6849,360725,090
December 05, 20259,0489,0529,0529,0828,9581.36M
December 04, 20259,1449,0069,0069,1448,898477,696
December 03, 20258,8769,0349,0349,0548,866696,007
December 02, 20259,0588,9668,9669,193.928,964810,401
December 01, 20259,0149,0209,0209,0388,870251,309
November 28, 20258,9029,0529,0529,0948,900188,465
November 27, 20258,9708,9808,9809,0388,954140,725
November 26, 20258,8508,9548,9548,9828,780219,998
November 25, 20258,5768,8288,8288,8448,510547,737
November 24, 20258,4668,5308,5308,5728,416304,067
November 21, 20258,1988,3408,3408,3428,126489,595
November 20, 20258,4688,3988,369.738,6828,394212,185
November 19, 20258,2588,4028,373.698,5068,222333,740
November 18, 20258,2028,2448,2448,3008,150260,143
November 17, 20258,3888,3668,3668,4048,304190,566
November 14, 20258,3908,3768,3768,3988,286167,905
November 13, 20258,6348,4768,4768,6648,450171,414
November 12, 20258,5688,6688,6688,7788,554160,203
November 11, 20258,6748,5848,5848,7008,564115,908
November 10, 20258,6128,6368,6368,7288,612542,792
November 07, 20258,7828,5408,5408,8028,520241,689
November 06, 20258,5448,7248,7248,9028,402298,954
November 05, 20258,9808,9288,9289,0048,878286,903
November 04, 20258,8768,9868,9869,0308,759.2257,115
November 03, 20259,0628,9908,9909,1108,970133,789
October 31, 20258,8188,9848,9849,0508,808330,344
October 30, 20259,0048,9528,9529,0428,864300,253
October 29, 20259,0909,0689,0689,1489,024624,075
October 28, 20259,0909,0909,0909,1529,020127,279
October 27, 20259,1009,0649,0649,1509,040116,634
October 24, 20258,8409,0729,0729,0728,836190,024
October 23, 20258,8008,8308,8308,8448,686143,621
October 22, 20258,8508,8768,8768,9788,810196,611
October 21, 20258,7448,8088,8088,8308,676140,552
October 20, 20258,7428,7188,7188,8328,518120,954
October 17, 20258,5908,6808,6808,7688,560428,612
October 16, 20258,8528,8088,8088,9068,744178,952
October 15, 20258,9908,9628,9629,0868,948165,752
October 14, 20258,8008,9488,9488,978.118,738229,973
October 13, 20258,7368,8528,8528,8648,694106,771
October 10, 20258,8308,7208,7208,9508,71056,657
October 09, 20258,8328,8088,8088,8928,802234,234
October 08, 20258,6468,8028,8028,8148,606217,971
October 07, 20258,7768,6808,6808,8648,672196,752
October 06, 20258,8748,8728,8728,9568,762287,851
October 03, 20259,0128,8808,8809,0448,876243,087
October 02, 20258,9468,9268,9269,0128,858262,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved