CRH plc (CRH.L) LSE

Currency In GBp

AD

CRH.L Historical Return

If you invested 1000 GBp in CRH plc (CRH.L) 10 years ago, it would be worth 5,256.11 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,794.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,266.81 GBp. This corresponds to total returns of 425.61%, 179.47%, 26.68%, respectively, with annualized returns of 18.04%, 22.81%, 26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 20268,4328,7908,7908,8668,416429,051
April 16, 20268,5448,4628,4628,5568,416530,010
April 15, 20268,6448,5788,5788,6968,512390,811
April 14, 20268,6448,6988,6988,7308,634439,102
April 13, 20268,6008,5568,5568,6308,462569,255
April 10, 20268,5568,6468,6468,8728,540734,724
April 09, 20268,4008,4948,4948,4988,332275,953
April 08, 20268,2708,4188,4188,5228,174365,825
April 07, 20267,8747,9147,9148,0287,840333,343
April 02, 20267,8607,9707,9708,1327,798486,643
April 01, 20268,0008,0448,0448,0627,934191,585
March 31, 20267,7447,7827,7827,8867,728308,592
March 30, 20267,6647,7867,7867,8347,656265,269
March 27, 20267,8047,6547,6547,8167,578272,727
March 26, 20267,9267,8007,8007,9507,788264,196
March 25, 20267,9707,9307,9308,1147,864341,662
March 24, 20267,7588,0048,0048,0327,664298,695
March 23, 20267,4227,7767,7767,8807,364373,180
March 20, 20267,5087,5327,5327,7087,502404,376
March 19, 20267,6027,5307,5167,7007,4281.03M
March 18, 20267,8947,7387,7387,9687,726214,933
March 17, 20267,6547,8007,8007,8907,648.47303,261
March 16, 20267,5287,6647,6647,7127,502316,419
March 13, 20267,4447,5287,5287,6387,3781.16M
March 12, 20267,7287,5627,5627,7487,484954,534
March 11, 20267,9107,7547,7547,9487,712333,516
March 10, 20268,0007,9607,9608,0167,840682,595
March 09, 20267,7507,7287,7287,7707,616328,520
March 06, 20268,3007,9507,9508,3547,888294,985
March 05, 20268,4828,3188,288.818,5508,318153,998
March 04, 20268,4288,4608,430.318,5948,402214,889
March 03, 20268,6068,5088,478.148,6468,394407,901
March 02, 20268,7648,7808,749.198,8228,595.85312,042
February 27, 20268,8468,8208,789.058,9408,662341,748
February 26, 20268,8808,8488,816.958,9488,672505,111
February 25, 20269,0568,9168,884.719,1888,870374,098
February 24, 20269,0048,9728,940.519,0828,894463,411
February 23, 20269,1208,9208,888.699,1968,900183,262
February 20, 20269,3349,1789,145.799,4649,178315,748
February 19, 20269,1889,3089,275.339,3748,816633,611
February 18, 20269,0469,2149,181.669,2168,986418,377
February 17, 20269,2789,0529,020.239,2788,884393,281
February 16, 20269,1829,2189,185.839,2709,182114,573
February 13, 20268,9309,1709,1389,1908,810425,645
February 12, 20269,3348,9008,868.949,4168,878347,843
February 11, 20269,4389,3549,321.359,5129,300280,860
February 10, 20269,2709,3069,273.529,4649,152270,003
February 09, 20269,3409,2809,247.619,3909,244194,389
February 06, 20268,8989,2429,209.759,2648,884497,409
February 05, 20268,9428,9508,918.769,0928,816365,208
February 04, 20268,9788,9428,910.799,0608,846497,139
February 03, 20269,1049,2209,187.829,3549,076860,044
February 02, 20268,8409,0649,032.379,0928,818155,217
January 30, 20268,8868,8868,854.998,9608,834184,177
January 29, 20268,9468,8908,858.979,0168,814190,492
January 28, 20268,9408,8568,825.098,9728,800284,276
January 27, 20268,9948,9568,924.749,0348,950201,771
January 26, 20269,0128,9828,950.659,107.048,964184,939
January 23, 20269,2009,0208,988.529,2488,986331,487
January 22, 20269,0589,1249,092.169,1688,997.86225,872
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved