121.05
-0.31(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 120 | 121.05 | 121.05 | 121.58 | 119.17 | 4.39M |
| December 03, 2025 | 118.43 | 121.36 | 121.36 | 121.8 | 118.39 | 4.77M |
| December 02, 2025 | 119.85 | 118.61 | 118.61 | 120.37 | 118.4 | 4.44M |
| December 01, 2025 | 118.99 | 119.68 | 119.68 | 120.89 | 117.59 | 4.03M |
| November 28, 2025 | 119.4 | 119.96 | 119.96 | 120.53 | 119.37 | 2.37M |
| November 26, 2025 | 117.09 | 119.66 | 119.66 | 120.09 | 116.75 | 5.11M |
| November 25, 2025 | 114.69 | 116.27 | 116.27 | 116.94 | 114.02 | 4.86M |
| November 24, 2025 | 110.79 | 112.64 | 112.64 | 112.85 | 110.31 | 5.67M |
| November 21, 2025 | 108.48 | 110.15 | 110.15 | 110.57 | 107.6 | 4.04M |
| November 20, 2025 | 111.82 | 108.37 | 108 | 111.94 | 108.17 | 4.51M |
| November 19, 2025 | 110.41 | 110.15 | 109.77 | 111.59 | 109.51 | 3.26M |
| November 18, 2025 | 108.38 | 108.87 | 108.5 | 109.4 | 107.22 | 6.34M |
| November 17, 2025 | 109.5 | 109.24 | 108.87 | 110.84 | 108.76 | 3.27M |
| November 14, 2025 | 109.99 | 109.57 | 109.2 | 110.69 | 109.01 | 3.17M |
| November 13, 2025 | 112.82 | 111.16 | 110.78 | 113.98 | 110.81 | 3.13M |
| November 12, 2025 | 113.43 | 113.4 | 113.01 | 115.08 | 112.67 | 3.13M |
| November 11, 2025 | 114.24 | 112.65 | 112.27 | 114.54 | 112.5 | 3.06M |
| November 10, 2025 | 114.24 | 113.98 | 113.59 | 114.96 | 113.46 | 3.45M |
| November 07, 2025 | 113.42 | 113 | 113 | 114.05 | 112.13 | 4.09M |
| November 06, 2025 | 113.21 | 114.78 | 114.78 | 116.5 | 111.93 | 5.14M |
| November 05, 2025 | 116.74 | 115.67 | 115.67 | 117.44 | 115.17 | 6.96M |
| November 04, 2025 | 115.99 | 117.32 | 117.32 | 118.16 | 115.96 | 3.33M |
| November 03, 2025 | 119.24 | 118.4 | 118.4 | 119.5 | 117.51 | 4.41M |
| October 31, 2025 | 116.73 | 119.1 | 119.1 | 119.17 | 116.64 | 5.23M |
| October 30, 2025 | 117.51 | 117.23 | 117.23 | 118.86 | 116.49 | 3.35M |
| October 29, 2025 | 119.94 | 118.48 | 118.48 | 120.65 | 117.36 | 3.04M |
| October 28, 2025 | 120.87 | 119.94 | 119.94 | 121.47 | 119.68 | 4.02M |
| October 27, 2025 | 121.07 | 120.95 | 120.95 | 121.99 | 119.95 | 3.29M |
| October 24, 2025 | 119.62 | 120.17 | 120.17 | 120.94 | 119.22 | 2.64M |
| October 23, 2025 | 116.16 | 117.87 | 117.87 | 118.33 | 116.16 | 2.94M |
| October 22, 2025 | 118.78 | 116.98 | 116.98 | 119.76 | 116.8 | 3.03M |
| October 21, 2025 | 116.66 | 118.25 | 118.25 | 118.95 | 116.1 | 2.59M |
| October 20, 2025 | 118.29 | 117.43 | 117.43 | 118.41 | 116.73 | 1.66M |
| October 17, 2025 | 116.37 | 117.46 | 117.46 | 117.73 | 116.05 | 3.24M |
| October 16, 2025 | 119.02 | 116.94 | 116.94 | 119.27 | 116.88 | 2.41M |
| October 15, 2025 | 120.54 | 118.58 | 118.58 | 121.14 | 117.56 | 2.68M |
| October 14, 2025 | 117 | 120.12 | 120.12 | 120.4 | 116.87 | 2.23M |
| October 13, 2025 | 116.73 | 117.54 | 117.54 | 118.7 | 116.71 | 2.58M |
| October 10, 2025 | 118 | 116.03 | 116.03 | 118.73 | 116 | 2.1M |
| October 09, 2025 | 118.56 | 117.61 | 117.61 | 118.81 | 117.04 | 2.15M |
| October 08, 2025 | 117.66 | 117.85 | 117.85 | 118.57 | 116.54 | 2.45M |
| October 07, 2025 | 118.47 | 116.34 | 116.34 | 118.8 | 115.84 | 3.74M |
| October 06, 2025 | 120.19 | 118.14 | 118.14 | 120.27 | 117.96 | 4.91M |
| October 03, 2025 | 121.14 | 119.96 | 119.96 | 121.24 | 119.42 | 3.41M |
| October 02, 2025 | 119.91 | 121.14 | 121.14 | 121.36 | 119.48 | 4.3M |
| October 01, 2025 | 119.36 | 119.85 | 119.85 | 121.88 | 119.31 | 5.3M |
| September 30, 2025 | 120.95 | 119.9 | 119.9 | 121.66 | 118.23 | 7.87M |
| September 29, 2025 | 113.51 | 114.59 | 114.59 | 114.72 | 111.15 | 5.7M |
| September 26, 2025 | 112.7 | 113.67 | 113.67 | 114.24 | 111.63 | 3.69M |
| September 25, 2025 | 109.21 | 111.78 | 111.78 | 111.9 | 109.21 | 3.54M |
| September 24, 2025 | 114.03 | 112.6 | 112.6 | 114.56 | 111.89 | 4.32M |
| September 23, 2025 | 114.48 | 114.1 | 114.1 | 116.36 | 113.5 | 5.73M |
| September 22, 2025 | 113.22 | 114.72 | 114.72 | 115.09 | 112.92 | 4.6M |
| September 19, 2025 | 113.13 | 113.09 | 113.09 | 113.42 | 112.21 | 5.84M |
| September 18, 2025 | 111.6 | 112.46 | 112.46 | 112.9 | 110.95 | 2.65M |
| September 17, 2025 | 112.74 | 111.25 | 111.25 | 114.04 | 110.68 | 2.88M |
| September 16, 2025 | 114.05 | 112.53 | 112.53 | 114.05 | 112.08 | 3.13M |
| September 15, 2025 | 113.79 | 113.24 | 113.24 | 114.47 | 112.95 | 2.78M |
| September 12, 2025 | 113.96 | 113.39 | 113.39 | 114.83 | 113.38 | 2.97M |
| September 11, 2025 | 112.14 | 114.47 | 114.47 | 114.55 | 111.64 | 4.09M |