111.40
+0.56(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 112.38 | 110.84 | 110.84 | 112.41 | 110.73 | 2.78M |
| August 14, 2025 | 112.89 | 111.75 | 111.75 | 113.13 | 111.47 | 2.89M |
| August 13, 2025 | 112.97 | 113.65 | 113.65 | 113.95 | 111.6 | 5.81M |
| August 12, 2025 | 108.26 | 112.03 | 112.03 | 112.19 | 107.88 | 7.54M |
| August 11, 2025 | 108.35 | 107.42 | 107.42 | 108.76 | 106.43 | 4.48M |
| August 08, 2025 | 107 | 109.3 | 109.3 | 109.99 | 106.91 | 7.68M |
| August 07, 2025 | 106.13 | 106.92 | 106.92 | 107.2 | 104.5 | 9.76M |
| August 06, 2025 | 97.55 | 97.6 | 97.6 | 98.51 | 97 | 4.68M |
| August 05, 2025 | 97.72 | 97.95 | 97.95 | 98.08 | 95.9 | 3.51M |
| August 04, 2025 | 96 | 98.22 | 98.22 | 98.64 | 95.78 | 3.81M |
| August 01, 2025 | 94.29 | 95.24 | 95.24 | 95.78 | 93.58 | 2.88M |
| July 31, 2025 | 95.33 | 95.45 | 95.45 | 96.11 | 94.5 | 4M |
| July 30, 2025 | 97.54 | 96.52 | 96.52 | 98.02 | 96.11 | 3.09M |
| July 29, 2025 | 100.17 | 97.24 | 97.24 | 100.17 | 97.23 | 3.03M |
| July 28, 2025 | 100.02 | 98.54 | 98.54 | 100.02 | 98.18 | 5.04M |
| July 25, 2025 | 96.77 | 100.06 | 100.06 | 100.23 | 96.77 | 8.79M |
| July 24, 2025 | 95.85 | 97.17 | 97.17 | 97.35 | 95.61 | 3.07M |
| July 23, 2025 | 96.3 | 96.83 | 96.83 | 97.03 | 95.86 | 3.37M |
| July 22, 2025 | 93.8 | 95.54 | 95.54 | 95.86 | 93.71 | 2.7M |
| July 21, 2025 | 94.25 | 94.25 | 94.25 | 94.95 | 93.89 | 3.53M |
| July 18, 2025 | 93.4 | 94.06 | 94.06 | 94.07 | 92.66 | 3.78M |
| July 17, 2025 | 92.72 | 92.94 | 92.94 | 93.22 | 91.26 | 4.26M |
| July 16, 2025 | 94.18 | 92.88 | 92.88 | 94.25 | 91.22 | 5.76M |
| July 15, 2025 | 96.94 | 94.19 | 94.19 | 96.95 | 94.02 | 3.62M |
| July 14, 2025 | 94.43 | 94.84 | 94.84 | 94.96 | 94.01 | 2.2M |
| July 11, 2025 | 95.45 | 95.24 | 95.24 | 95.54 | 94.65 | 2.32M |
| July 10, 2025 | 96.08 | 95.89 | 95.89 | 96.56 | 95.61 | 3.68M |
| July 09, 2025 | 95.66 | 96.47 | 96.47 | 96.54 | 94.44 | 3.26M |
| July 08, 2025 | 94.64 | 94.65 | 94.65 | 95.09 | 94.01 | 2.98M |
| July 07, 2025 | 95.09 | 94.34 | 94.34 | 95.56 | 93.71 | 2.8M |
| July 03, 2025 | 95 | 94.94 | 94.94 | 95.67 | 94.74 | 2.93M |
| July 02, 2025 | 94.07 | 94.47 | 94.47 | 94.53 | 93.37 | 3.43M |
| July 01, 2025 | 91.86 | 93.3 | 93.3 | 94.73 | 91.43 | 4.07M |
| June 30, 2025 | 91.54 | 91.8 | 91.8 | 92.34 | 91.22 | 4.24M |
| June 27, 2025 | 90.17 | 91.52 | 91.52 | 91.97 | 89.63 | 6.73M |
| June 26, 2025 | 88.36 | 89.07 | 89.07 | 89.49 | 86.97 | 5.25M |
| June 25, 2025 | 91.15 | 88.67 | 88.67 | 91.46 | 88.64 | 3.65M |
| June 24, 2025 | 90.99 | 91.52 | 91.52 | 91.68 | 90.02 | 5M |
| June 23, 2025 | 87.51 | 89.93 | 89.93 | 89.93 | 86.83 | 5.25M |
| June 20, 2025 | 87.56 | 88.15 | 88.15 | 88.94 | 87.4 | 8.11M |
| June 18, 2025 | 89 | 89.03 | 89.03 | 90.79 | 88.92 | 3.83M |
| June 17, 2025 | 90.61 | 89.81 | 89.81 | 90.65 | 89.58 | 2.59M |
| June 16, 2025 | 90.89 | 90.51 | 90.51 | 91.72 | 90.19 | 3.93M |
| June 13, 2025 | 89.84 | 90.04 | 90.04 | 91.39 | 89.69 | 2.53M |
| June 12, 2025 | 90.59 | 92.61 | 92.61 | 93.42 | 90.36 | 3.44M |
| June 11, 2025 | 93.14 | 91.08 | 91.08 | 93.24 | 90.68 | 3.9M |
| June 10, 2025 | 93.26 | 92.88 | 92.88 | 93.76 | 92.42 | 2.85M |
| June 09, 2025 | 92.33 | 93.18 | 93.18 | 93.53 | 91.92 | 3.47M |
| June 06, 2025 | 93.42 | 92.54 | 92.54 | 93.71 | 92.01 | 2.15M |
| June 05, 2025 | 92.06 | 92.8 | 92.8 | 93.22 | 90.75 | 3.75M |
| June 04, 2025 | 91.31 | 90.88 | 90.88 | 91.79 | 90.82 | 2.88M |
| June 03, 2025 | 90.56 | 91.12 | 91.12 | 91.76 | 90.35 | 3.89M |
| June 02, 2025 | 90.64 | 90.99 | 90.99 | 91 | 88.85 | 4.92M |
| May 30, 2025 | 90.23 | 91.16 | 91.16 | 91.42 | 89.29 | 8.76M |
| May 29, 2025 | 92.68 | 91.96 | 91.96 | 92.75 | 91.13 | 5.64M |
| May 28, 2025 | 94.48 | 91.96 | 91.96 | 94.7 | 91.8 | 3.42M |
| May 27, 2025 | 95.12 | 95.21 | 95.21 | 95.7 | 94.56 | 3.93M |
| May 23, 2025 | 92.97 | 94.09 | 94.09 | 94.75 | 92.8 | 5.24M |
| May 22, 2025 | 94.02 | 95.16 | 94.79 | 95.82 | 93.7 | 3.12M |
| May 21, 2025 | 96.06 | 95.08 | 94.71 | 96.79 | 94.98 | 4.77M |