117.46
+0.52(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 116.37 | 117.46 | 117.46 | 117.73 | 116.05 | 3.24M |
| October 16, 2025 | 119.02 | 116.94 | 116.94 | 119.27 | 116.88 | 2.41M |
| October 15, 2025 | 120.54 | 118.58 | 118.58 | 121.14 | 117.56 | 2.68M |
| October 14, 2025 | 117 | 120.12 | 120.12 | 120.4 | 116.87 | 2.23M |
| October 13, 2025 | 116.73 | 117.54 | 117.54 | 118.7 | 116.71 | 2.58M |
| October 10, 2025 | 118 | 116.03 | 116.03 | 118.73 | 116 | 2.1M |
| October 09, 2025 | 118.56 | 117.61 | 117.61 | 118.81 | 117.04 | 2.15M |
| October 08, 2025 | 117.66 | 117.85 | 117.85 | 118.57 | 116.54 | 2.45M |
| October 07, 2025 | 118.47 | 116.34 | 116.34 | 118.8 | 115.84 | 3.74M |
| October 06, 2025 | 120.19 | 118.14 | 118.14 | 120.27 | 117.96 | 4.91M |
| October 03, 2025 | 121.14 | 119.96 | 119.96 | 121.24 | 119.42 | 3.41M |
| October 02, 2025 | 119.91 | 121.14 | 121.14 | 121.36 | 119.48 | 4.3M |
| October 01, 2025 | 119.36 | 119.85 | 119.85 | 121.88 | 119.31 | 5.3M |
| September 30, 2025 | 120.95 | 119.9 | 119.9 | 121.66 | 118.23 | 7.87M |
| September 29, 2025 | 113.51 | 114.59 | 114.59 | 114.72 | 111.15 | 5.7M |
| September 26, 2025 | 112.7 | 113.67 | 113.67 | 114.24 | 111.63 | 3.69M |
| September 25, 2025 | 109.21 | 111.78 | 111.78 | 111.9 | 109.21 | 3.54M |
| September 24, 2025 | 114.03 | 112.6 | 112.6 | 114.56 | 111.89 | 4.32M |
| September 23, 2025 | 114.48 | 114.1 | 114.1 | 116.36 | 113.5 | 5.73M |
| September 22, 2025 | 113.22 | 114.72 | 114.72 | 115.09 | 112.92 | 4.6M |
| September 19, 2025 | 113.13 | 113.09 | 113.09 | 113.42 | 112.21 | 5.84M |
| September 18, 2025 | 111.6 | 112.46 | 112.46 | 112.9 | 110.95 | 2.65M |
| September 17, 2025 | 112.74 | 111.25 | 111.25 | 114.04 | 110.68 | 2.88M |
| September 16, 2025 | 114.05 | 112.53 | 112.53 | 114.05 | 112.08 | 3.13M |
| September 15, 2025 | 113.79 | 113.24 | 113.24 | 114.47 | 112.95 | 2.78M |
| September 12, 2025 | 113.96 | 113.39 | 113.39 | 114.83 | 113.38 | 2.97M |
| September 11, 2025 | 112.14 | 114.47 | 114.47 | 114.55 | 111.64 | 4.09M |
| September 10, 2025 | 111.08 | 111.26 | 111.26 | 111.76 | 110.69 | 3.67M |
| September 09, 2025 | 112.32 | 110.72 | 110.72 | 112.32 | 110.54 | 2.74M |
| September 08, 2025 | 111.45 | 112.06 | 112.06 | 113.06 | 109.39 | 3.9M |
| September 05, 2025 | 112.14 | 112.36 | 112.36 | 112.78 | 110.73 | 3.6M |
| September 04, 2025 | 111.76 | 111.61 | 111.61 | 112.08 | 110.32 | 3.43M |
| September 03, 2025 | 111.67 | 111.91 | 111.91 | 111.99 | 110.42 | 2.38M |
| September 02, 2025 | 109.19 | 111.28 | 111.28 | 111.45 | 108.86 | 4.07M |
| August 29, 2025 | 113.22 | 112.95 | 112.95 | 113.32 | 111.67 | 3.53M |
| August 28, 2025 | 113.36 | 113.19 | 113.19 | 113.7 | 112.38 | 5.21M |
| August 27, 2025 | 113.76 | 113.24 | 113.24 | 114.27 | 113.24 | 4.03M |
| August 26, 2025 | 111.64 | 114.27 | 114.27 | 114.4 | 111.47 | 5.09M |
| August 25, 2025 | 113.3 | 112.59 | 112.59 | 113.63 | 112.54 | 3.88M |
| August 22, 2025 | 110.69 | 113.33 | 113.33 | 113.57 | 110.57 | 2.97M |
| August 21, 2025 | 109.79 | 110.72 | 110.72 | 111.15 | 109.69 | 1.9M |
| August 20, 2025 | 111.65 | 110.7 | 110.7 | 112.31 | 109.83 | 3.08M |
| August 19, 2025 | 112.1 | 112.44 | 112.44 | 113.43 | 111.82 | 4.34M |
| August 18, 2025 | 110.99 | 111.53 | 111.53 | 111.71 | 110.11 | 6.3M |
| August 15, 2025 | 112.38 | 110.84 | 110.84 | 112.41 | 110.73 | 2.78M |
| August 14, 2025 | 112.89 | 111.75 | 111.75 | 113.13 | 111.47 | 2.89M |
| August 13, 2025 | 112.97 | 113.65 | 113.65 | 113.95 | 111.6 | 5.81M |
| August 12, 2025 | 108.26 | 112.03 | 112.03 | 112.19 | 107.88 | 7.54M |
| August 11, 2025 | 108.35 | 107.42 | 107.42 | 108.76 | 106.43 | 4.48M |
| August 08, 2025 | 107 | 109.3 | 109.3 | 109.99 | 106.91 | 7.68M |
| August 07, 2025 | 106.13 | 106.92 | 106.92 | 107.2 | 104.5 | 9.76M |
| August 06, 2025 | 97.55 | 97.6 | 97.6 | 98.51 | 97 | 4.68M |
| August 05, 2025 | 97.72 | 97.95 | 97.95 | 98.08 | 95.9 | 3.51M |
| August 04, 2025 | 96 | 98.22 | 98.22 | 98.64 | 95.78 | 3.81M |
| August 01, 2025 | 94.29 | 95.24 | 95.24 | 95.78 | 93.58 | 2.88M |
| July 31, 2025 | 95.33 | 95.45 | 95.45 | 96.11 | 94.5 | 4M |
| July 30, 2025 | 97.54 | 96.52 | 96.52 | 98.02 | 96.11 | 3.09M |
| July 29, 2025 | 100.17 | 97.24 | 97.24 | 100.17 | 97.23 | 3.03M |
| July 28, 2025 | 100.02 | 98.54 | 98.54 | 100.02 | 98.18 | 5.04M |
| July 25, 2025 | 96.77 | 100.06 | 100.06 | 100.23 | 96.77 | 8.79M |