113.67
+1.89(+1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 112.7 | 113.67 | 113.67 | 114.24 | 111.63 | 3.69M |
| September 25, 2025 | 109.21 | 111.78 | 111.78 | 111.9 | 109.21 | 3.54M |
| September 24, 2025 | 114.03 | 112.6 | 112.6 | 114.56 | 111.89 | 4.32M |
| September 23, 2025 | 114.48 | 114.1 | 114.1 | 116.36 | 113.5 | 5.73M |
| September 22, 2025 | 113.22 | 114.72 | 114.72 | 115.09 | 112.92 | 4.6M |
| September 19, 2025 | 113.13 | 113.09 | 113.09 | 113.42 | 112.21 | 5.84M |
| September 18, 2025 | 111.6 | 112.46 | 112.46 | 112.9 | 110.95 | 2.65M |
| September 17, 2025 | 112.74 | 111.25 | 111.25 | 114.04 | 110.68 | 2.88M |
| September 16, 2025 | 114.05 | 112.53 | 112.53 | 114.05 | 112.08 | 3.13M |
| September 15, 2025 | 113.79 | 113.24 | 113.24 | 114.47 | 112.95 | 2.78M |
| September 12, 2025 | 113.96 | 113.39 | 113.39 | 114.83 | 113.38 | 2.97M |
| September 11, 2025 | 112.14 | 114.47 | 114.47 | 114.55 | 111.64 | 4.09M |
| September 10, 2025 | 111.08 | 111.26 | 111.26 | 111.76 | 110.69 | 3.67M |
| September 09, 2025 | 112.32 | 110.72 | 110.72 | 112.32 | 110.54 | 2.74M |
| September 08, 2025 | 111.45 | 112.06 | 112.06 | 113.06 | 109.39 | 3.9M |
| September 05, 2025 | 112.14 | 112.36 | 112.36 | 112.78 | 110.73 | 3.6M |
| September 04, 2025 | 111.76 | 111.61 | 111.61 | 112.08 | 110.32 | 3.43M |
| September 03, 2025 | 111.67 | 111.91 | 111.91 | 111.99 | 110.42 | 2.38M |
| September 02, 2025 | 109.19 | 111.28 | 111.28 | 111.45 | 108.86 | 4.07M |
| August 29, 2025 | 113.22 | 112.95 | 112.95 | 113.32 | 111.67 | 3.53M |
| August 28, 2025 | 113.36 | 113.19 | 113.19 | 113.7 | 112.38 | 5.21M |
| August 27, 2025 | 113.76 | 113.24 | 113.24 | 114.27 | 113.24 | 4.03M |
| August 26, 2025 | 111.64 | 114.27 | 114.27 | 114.4 | 111.47 | 5.09M |
| August 25, 2025 | 113.3 | 112.59 | 112.59 | 113.63 | 112.54 | 3.88M |
| August 22, 2025 | 110.69 | 113.33 | 113.33 | 113.57 | 110.57 | 2.97M |
| August 21, 2025 | 109.79 | 110.72 | 110.72 | 111.15 | 109.69 | 1.9M |
| August 20, 2025 | 111.65 | 110.7 | 110.7 | 112.31 | 109.83 | 3.08M |
| August 19, 2025 | 112.1 | 112.44 | 112.44 | 113.43 | 111.82 | 4.34M |
| August 18, 2025 | 110.99 | 111.53 | 111.53 | 111.71 | 110.11 | 6.3M |
| August 15, 2025 | 112.38 | 110.84 | 110.84 | 112.41 | 110.73 | 2.78M |
| August 14, 2025 | 112.89 | 111.75 | 111.75 | 113.13 | 111.47 | 2.89M |
| August 13, 2025 | 112.97 | 113.65 | 113.65 | 113.95 | 111.6 | 5.81M |
| August 12, 2025 | 108.26 | 112.03 | 112.03 | 112.19 | 107.88 | 7.54M |
| August 11, 2025 | 108.35 | 107.42 | 107.42 | 108.76 | 106.43 | 4.48M |
| August 08, 2025 | 107 | 109.3 | 109.3 | 109.99 | 106.91 | 7.68M |
| August 07, 2025 | 106.13 | 106.92 | 106.92 | 107.2 | 104.5 | 9.76M |
| August 06, 2025 | 97.55 | 97.6 | 97.6 | 98.51 | 97 | 4.68M |
| August 05, 2025 | 97.72 | 97.95 | 97.95 | 98.08 | 95.9 | 3.51M |
| August 04, 2025 | 96 | 98.22 | 98.22 | 98.64 | 95.78 | 3.81M |
| August 01, 2025 | 94.29 | 95.24 | 95.24 | 95.78 | 93.58 | 2.88M |
| July 31, 2025 | 95.33 | 95.45 | 95.45 | 96.11 | 94.5 | 4M |
| July 30, 2025 | 97.54 | 96.52 | 96.52 | 98.02 | 96.11 | 3.09M |
| July 29, 2025 | 100.17 | 97.24 | 97.24 | 100.17 | 97.23 | 3.03M |
| July 28, 2025 | 100.02 | 98.54 | 98.54 | 100.02 | 98.18 | 5.04M |
| July 25, 2025 | 96.77 | 100.06 | 100.06 | 100.23 | 96.77 | 8.79M |
| July 24, 2025 | 95.85 | 97.17 | 97.17 | 97.35 | 95.61 | 3.07M |
| July 23, 2025 | 96.3 | 96.83 | 96.83 | 97.03 | 95.86 | 3.37M |
| July 22, 2025 | 93.8 | 95.54 | 95.54 | 95.86 | 93.71 | 2.7M |
| July 21, 2025 | 94.25 | 94.25 | 94.25 | 94.95 | 93.89 | 3.53M |
| July 18, 2025 | 93.4 | 94.06 | 94.06 | 94.07 | 92.66 | 3.78M |
| July 17, 2025 | 92.72 | 92.94 | 92.94 | 93.22 | 91.26 | 4.26M |
| July 16, 2025 | 94.18 | 92.88 | 92.88 | 94.25 | 91.22 | 5.76M |
| July 15, 2025 | 96.94 | 94.19 | 94.19 | 96.95 | 94.02 | 3.62M |
| July 14, 2025 | 94.43 | 94.84 | 94.84 | 94.96 | 94.01 | 2.2M |
| July 11, 2025 | 95.45 | 95.24 | 95.24 | 95.54 | 94.65 | 2.32M |
| July 10, 2025 | 96.08 | 95.89 | 95.89 | 96.56 | 95.61 | 3.68M |
| July 09, 2025 | 95.66 | 96.47 | 96.47 | 96.54 | 94.44 | 3.26M |
| July 08, 2025 | 94.64 | 94.65 | 94.65 | 95.09 | 94.01 | 2.98M |
| July 07, 2025 | 95.09 | 94.34 | 94.34 | 95.56 | 93.71 | 2.8M |
| July 03, 2025 | 95 | 94.94 | 94.94 | 95.67 | 94.74 | 2.93M |