CRH plc (CRH) NYSE

106.52

-0.23(-0.22%)

Updated at June 02 04:00PM

Currency In USD

CRH Historical Return

If you invested $1000 in CRH plc (CRH) 10 years ago, it would be worth $4,567.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,322.21, while $1000 invested 1 year ago would be worth $1,181.06. This corresponds to total returns of 356.78%, 132.22%, 18.11%, respectively, with annualized returns of 16.39%, 18.34%, 18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.54	106.52	106.52	108.07	105.54	2.41M
June 01, 2026	106.72	106.75	106.75	107.41	104.19	3.71M
May 29, 2026	108	108.79	108.79	111.11	107.93	7.25M
May 28, 2026	106	106.76	106.76	107.04	104.94	3.81M
May 27, 2026	104.07	106.25	106.25	107.2	103.85	6.59M
May 26, 2026	99.95	102.11	102.11	102.56	99	3.81M
May 22, 2026	102.25	100.37	100.37	102.6	99.54	881,928
May 21, 2026	100.24	101.03	101.03	101.81	98.76	8.43M
May 20, 2026	99.5	101.45	101.45	102.02	97.8	6.07M
May 19, 2026	102.18	98.54	98.54	102.98	98.35	6.08M
May 18, 2026	103.56	103.39	103.39	104.32	102.42	5.4M
May 15, 2026	104.92	103.21	103.21	106.46	101.19	5.72M
May 14, 2026	109.85	107.63	107.63	109.98	107.57	3.55M
May 13, 2026	109.72	108.75	108.75	111.51	108.3	4.63M
May 12, 2026	111.34	111.39	111.39	112.68	110.14	5.05M
May 11, 2026	113.75	112.57	112.57	114.44	112.05	2.38M
May 08, 2026	113.75	113.76	113.76	114	112.36	3.99M
May 07, 2026	116.58	112.63	112.63	116.99	112.55	4.5M
May 06, 2026	116.21	114.91	114.91	116.46	114.36	5.53M
May 05, 2026	111.87	112.5	112.5	114.18	111.16	3.92M
May 04, 2026	114.15	110.8	110.8	114.68	110.08	4.6M
May 01, 2026	117.88	115.45	115.45	118.52	115.44	3.9M
April 30, 2026	115.26	118.42	118.42	119.27	115.03	5.73M
April 29, 2026	114.96	113.44	113.44	115.68	113.2	4.4M
April 28, 2026	115.68	114.44	114.44	116.02	113.5	4.16M
April 27, 2026	116.72	116.67	116.67	117.95	115.91	3.15M
April 24, 2026	115.87	118	118	118.67	114.7	2.92M
April 23, 2026	115.86	117.16	117.16	118.05	115	4.9M
April 22, 2026	118.54	116.09	116.09	118.97	115.52	2.61M
April 21, 2026	118.79	117.36	117.36	119.7	116.73	2.49M
April 20, 2026	116.52	118.56	118.56	118.59	116.01	2.43M
April 17, 2026	117.48	117.05	117.05	120.54	116.48	5.13M
April 16, 2026	114.82	114.36	114.36	115.96	113.92	3.73M
April 15, 2026	117.81	116.21	116.21	117.81	115.54	4.06M
April 14, 2026	117.78	117.41	117.41	118.6	117.38	4.86M
April 13, 2026	115.64	117.27	117.27	117.55	114.39	6.45M
April 10, 2026	118.47	117.89	117.89	119.79	116.29	6.36M
April 09, 2026	113.4	115.5	115.5	116.29	113.33	4.24M
April 08, 2026	112.82	113.82	113.82	114.58	112.68	6.3M
April 07, 2026	104.31	105.87	105.87	106.36	103.85	5.88M
April 06, 2026	104.13	106.33	106.33	106.34	103.97	1.91M
April 02, 2026	103.3	104.63	104.63	107.71	103.14	4.71M
April 01, 2026	106.21	106.2	106.2	107.79	105.57	3.1M
March 31, 2026	103.49	105.12	105.12	106.35	102.07	5.75M
March 30, 2026	103.76	101.91	101.91	103.76	100.9	5.48M
March 27, 2026	101.81	101.74	101.74	102.46	100.97	4.85M
March 26, 2026	104.77	103.2	103.2	106.29	103	4.84M
March 25, 2026	108.48	106.05	106.05	108.74	105.1	4.05M
March 24, 2026	103.02	106.52	106.52	107.55	102.42	7.51M
March 23, 2026	104.54	104.42	104.42	105.96	103.36	5.95M
March 20, 2026	102.06	100.47	100.47	102.22	99.36	9.6M
March 19, 2026	99.03	101.02	101.02	101.49	99.03	5.8M
March 18, 2026	104.05	101.91	101.91	104.5	101.74	4.63M
March 17, 2026	104.51	104.93	104.93	105.5	103.88	5.5M
March 16, 2026	101.32	103.02	103.02	103.16	101.1	7.76M
March 13, 2026	99.23	99.82	99.82	101.5	99.1	6.06M
March 12, 2026	102.19	99.73	99.73	102.45	99.32	6.22M
March 11, 2026	106.04	104	104	106.1	103.36	4.22M
March 10, 2026	106.59	106.28	106.28	107.98	105.38	6.32M
March 09, 2026	102.98	106.46	106.46	106.55	101.88	8.14M