CRH plc (CRH) NYSE

Currency In USD

CRH Historical Return

If you invested $1000 in CRH plc (CRH) 10 years ago, it would be worth $3,190.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,990.26, while $1000 invested 1 year ago would be worth $679.14. This corresponds to total returns of 219.02%, 99.03%, -32.09%, respectively, with annualized returns of 12.3%, 14.77%, -32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	82.15	81.7	81.7	83.33	80.81	5.57M
September 30, 2026	85.04	82.8	82.8	85.28	82.65	8.57M
September 29, 2026	84.48	84.53	84.53	84.78	83.06	9.41M
September 28, 2026	83.56	83.75	83.75	85.69	82.17	7.74M
September 25, 2026	83.94	85.04	85.04	85.84	83.56	5.16M
September 24, 2026	84.64	83.96	83.96	85.15	83.48	7.36M
September 23, 2026	86.59	85.23	85.23	87	85.05	5.02M
September 22, 2026	88.1	88.04	88.04	88.95	86.9	4.38M
September 21, 2026	86.82	87.14	87.14	87.31	85.68	3.98M
September 18, 2026	85.79	86.15	86.15	86.46	85.59	6.83M
September 17, 2026	88.5	86.7	86.7	88.95	85.47	4.88M
September 16, 2026	87.79	86.7	86.7	89.16	85.91	4.5M
September 15, 2026	88.77	87.69	87.69	89.52	87.52	4.5M
September 11, 2026	89.36	88.55	88.55	89.55	88.32	4.24M
September 10, 2026	88.25	87.66	87.66	88.68	86.84	4.65M
September 09, 2026	89.9	89.35	89.35	91.33	89.28	3.18M
September 08, 2026	92.79	90.61	90.61	93.5	90.53	6.25M
September 04, 2026	91.57	94.26	94.26	94.72	91.57	3.74M
September 03, 2026	93.79	92.04	92.04	94.14	91.25	4.13M
September 02, 2026	91.05	92.67	92.67	93.07	90.21	5.44M
September 01, 2026	93.44	91.2	91.2	94.28	91.01	5.88M
August 31, 2026	94.87	94.29	94.29	95.29	94.04	4.92M
August 28, 2026	96.1	95.86	95.86	96.87	94.81	3.34M
August 27, 2026	96.25	95.58	95.58	97.43	95.09	4.13M
August 26, 2026	96.98	97.05	97.05	98.19	96.64	3.6M
August 25, 2026	97.88	96.2	96.2	97.91	94.63	2.98M
August 24, 2026	95.39	95.79	95.79	96.36	95.03	3.87M
August 21, 2026	94.2	95.07	95.07	95.61	93.57	3.15M
August 20, 2026	93.64	93.09	93.09	94.37	92.52	5.09M
August 19, 2026	93.93	94.74	94.74	96.1	93.46	3.56M
August 18, 2026	96	93.25	93.25	96.85	93.11	3.52M
August 17, 2026	96.8	96.05	96.05	96.8	95.22	4.1M
August 14, 2026	97.74	97.15	97.15	98	96.55	4.33M
August 13, 2026	98.62	97.7	97.7	99.67	97.28	3.61M
August 12, 2026	101.29	97.99	97.99	101.41	97.81	5.31M
August 11, 2026	100.64	101.29	101.29	102.28	100.42	3.22M
August 10, 2026	100.21	100.6	100.6	101.33	99.04	4.06M
August 07, 2026	97.53	100.48	100.48	100.7	97.32	4.95M
August 06, 2026	99.09	97.66	97.66	100.33	96.88	5.7M
August 05, 2026	99.23	100	100	100.9	98.83	4.13M
August 04, 2026	99.32	98.84	98.84	99.89	97.7	4.46M
August 03, 2026	96.45	98.59	98.59	98.7	95.33	5.06M
July 31, 2026	95.11	95.01	95.01	96.28	94.12	7.48M
July 30, 2026	102.08	96	96	102.25	95.36	5.53M
July 29, 2026	102.38	99.71	99.71	102.89	99.33	4.88M
July 28, 2026	103.92	103.4	103.4	104.28	102.14	4.2M
July 27, 2026	102.01	102.86	102.86	103.47	100.82	4.11M
July 24, 2026	98.85	99.87	99.87	100.44	97.42	2.96M
July 23, 2026	99.01	98.02	98.02	100.11	97.28	5.66M
July 22, 2026	100.2	100.06	100.06	101.37	99.71	3.19M
July 21, 2026	100.55	99.74	99.74	101.02	98.39	4.1M
July 20, 2026	103.91	99.95	99.95	104.42	99.56	4.08M
July 17, 2026	103.56	102.92	102.92	105.71	102.63	3.05M
July 16, 2026	103.98	105.59	105.59	105.88	103.58	2.52M
July 15, 2026	103.42	103.96	103.96	106.22	102.82	3.74M
July 14, 2026	104.36	103.91	103.91	106	103.13	2.8M
July 13, 2026	103.82	102.71	102.71	105.29	102.11	2.21M
July 10, 2026	104.64	104.71	104.71	106.38	104.03	1.96M
July 09, 2026	102.68	104.36	104.36	104.68	102.3	3.17M
July 08, 2026	102.9	102.95	102.95	104.34	102	3.41M