CRH plc (CRH) NYSE

Currency In USD

CRH Historical Return

If you invested $1000 in CRH plc (CRH) 10 years ago, it would be worth $4,088.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,139.86, while $1000 invested 1 year ago would be worth $977.27. This corresponds to total returns of 308.82%, 113.99%, -2.27%, respectively, with annualized returns of 15.11%, 16.42%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.11	95.01	95.01	96.28	94.12	7.48M
July 30, 2026	102.08	96	96	102.25	95.36	5.53M
July 29, 2026	102.38	99.71	99.71	102.89	99.33	4.88M
July 28, 2026	103.92	103.4	103.4	104.28	102.14	4.2M
July 27, 2026	102.01	102.86	102.86	103.47	100.82	4.11M
July 24, 2026	98.85	99.87	99.87	100.44	97.42	2.96M
July 23, 2026	99.01	98.02	98.02	100.11	97.28	5.66M
July 22, 2026	100.2	100.06	100.06	101.37	99.71	3.19M
July 21, 2026	100.55	99.74	99.74	101.02	98.39	4.1M
July 20, 2026	103.91	99.95	99.95	104.42	99.56	4.08M
July 17, 2026	103.56	102.92	102.92	105.71	102.63	3.05M
July 16, 2026	103.98	105.59	105.59	105.88	103.58	2.52M
July 15, 2026	103.42	103.96	103.96	106.22	102.82	3.74M
July 14, 2026	104.36	103.91	103.91	106	103.13	2.8M
July 13, 2026	103.82	102.71	102.71	105.29	102.11	2.21M
July 10, 2026	104.64	104.71	104.71	106.38	104.03	1.96M
July 09, 2026	102.68	104.36	104.36	104.68	102.3	3.17M
July 08, 2026	102.9	102.95	102.95	104.34	102	3.41M
July 07, 2026	107.41	106.21	106.21	108.11	104.4	3.26M
July 06, 2026	108.37	107.58	107.58	109.21	105.77	3.75M
July 02, 2026	106.7	107.53	107.53	108.2	106.01	3.83M
July 01, 2026	106.41	105.19	105.19	108.15	105.06	3.87M
June 30, 2026	108.8	107	107	109.99	106.63	3.88M
June 29, 2026	109.64	108.87	108.87	110.51	107.41	4.7M
June 26, 2026	113.28	112.32	112.32	114.25	110.74	6.29M
June 25, 2026	113.29	113.05	113.05	116.9	112.81	4.3M
June 24, 2026	110.64	112.02	112.02	113.31	110.08	5.22M
June 23, 2026	109.63	110.28	110.28	111.8	108.97	4.87M
June 22, 2026	107.62	111.25	111.25	112.68	106.22	6.93M
June 18, 2026	111.18	111.24	111.24	113.71	111.17	7.42M
June 17, 2026	112.54	109.41	109.41	115.49	108.95	4.62M
June 16, 2026	110.62	112.84	112.84	113.28	110.62	5.28M
June 15, 2026	110	109.59	109.59	113.52	109	5.15M
June 12, 2026	106.94	106.48	106.48	107.31	104.72	3.8M
June 11, 2026	100.61	104.83	104.83	105.18	100.13	6.17M
June 10, 2026	103.68	99.98	99.98	104.39	99.95	3.96M
June 09, 2026	103.08	103.7	103.7	104.43	101.65	3.38M
June 08, 2026	104.32	101.53	101.53	104.93	101.51	3.63M
June 05, 2026	106.16	105.06	105.06	107.06	104.18	2.8M
June 04, 2026	107.08	106.57	106.57	107.81	105.7	2.93M
June 03, 2026	105.36	105.89	105.89	106.64	104.76	2.78M
June 02, 2026	105.54	106.52	106.52	108.07	105.54	2.41M
June 01, 2026	106.72	106.75	106.75	107.41	104.19	3.71M
May 29, 2026	108	108.79	108.79	111.11	107.93	7.25M
May 28, 2026	106	106.76	106.76	107.04	104.94	3.81M
May 27, 2026	104.07	106.25	106.25	107.2	103.85	6.59M
May 26, 2026	99.95	102.11	102.11	102.56	99	3.81M
May 22, 2026	102.25	100.37	100.37	102.6	99.54	881,928
May 21, 2026	100.24	101.03	101.03	101.81	98.76	8.43M
May 20, 2026	99.5	101.45	101.45	102.02	97.8	6.07M
May 19, 2026	102.18	98.54	98.54	102.98	98.35	6.08M
May 18, 2026	103.56	103.39	103.39	104.32	102.42	5.4M
May 15, 2026	104.92	103.21	103.21	106.46	101.19	5.72M
May 14, 2026	109.85	107.63	107.63	109.98	107.57	3.55M
May 13, 2026	109.72	108.75	108.75	111.51	108.3	4.63M
May 12, 2026	111.34	111.39	111.39	112.68	110.14	5.05M
May 11, 2026	113.75	112.57	112.57	114.44	112.05	2.38M
May 08, 2026	113.75	113.76	113.76	114	112.36	3.99M
May 07, 2026	116.58	112.63	112.63	116.99	112.55	4.5M
May 06, 2026	116.21	114.91	114.91	116.46	114.36	5.53M