124.04
-1.45(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 125.09 | 124.04 | 124.04 | 126.65 | 123.56 | 4.67M |
| February 19, 2026 | 121.65 | 125.49 | 125.49 | 126.3 | 121.27 | 6.01M |
| February 18, 2026 | 123.48 | 124.75 | 124.75 | 124.92 | 121.64 | 5.67M |
| February 17, 2026 | 122.49 | 122.02 | 122.02 | 124.04 | 120.29 | 6.78M |
| February 13, 2026 | 121.95 | 125.97 | 125.97 | 126.3 | 121.71 | 4.19M |
| February 12, 2026 | 126.07 | 122.85 | 122.85 | 127.06 | 120.64 | 6.89M |
| February 11, 2026 | 129.74 | 127.83 | 127.83 | 129.85 | 127.21 | 3.49M |
| February 10, 2026 | 126.83 | 129.19 | 129.19 | 129.29 | 126.21 | 4.07M |
| February 09, 2026 | 126.5 | 126.84 | 126.84 | 127.62 | 126.15 | 3.09M |
| February 06, 2026 | 123.89 | 127.13 | 127.13 | 127.46 | 123.33 | 3.24M |
| February 05, 2026 | 121.44 | 121.77 | 121.77 | 123.26 | 121.2 | 3.83M |
| February 04, 2026 | 122.01 | 122.96 | 122.96 | 123.72 | 121.11 | 5.02M |
| February 03, 2026 | 124.55 | 122.01 | 122.01 | 128.21 | 121 | 6.51M |
| February 02, 2026 | 122.75 | 124.6 | 124.6 | 124.89 | 121.75 | 3.04M |
| January 30, 2026 | 122.21 | 122.41 | 122.41 | 123.3 | 121.52 | 4.78M |
| January 29, 2026 | 123.96 | 123.68 | 123.68 | 124.61 | 121.34 | 5.5M |
| January 28, 2026 | 121.98 | 122.46 | 122.46 | 122.83 | 121.41 | 3.42M |
| January 27, 2026 | 123.61 | 123.68 | 123.68 | 124.51 | 122.88 | 2.76M |
| January 26, 2026 | 123.56 | 122.75 | 122.75 | 124.15 | 122.39 | 3.09M |
| January 23, 2026 | 122.58 | 122.84 | 122.84 | 123.67 | 121.37 | 3.06M |
| January 22, 2026 | 122.85 | 124.49 | 124.49 | 124.68 | 122.08 | 4.61M |
| January 21, 2026 | 121.66 | 121 | 121 | 121.74 | 118.61 | 6.19M |
| January 20, 2026 | 119.82 | 120.86 | 120.86 | 121.66 | 119.66 | 3.65M |
| January 16, 2026 | 122.29 | 122.97 | 122.97 | 123.34 | 121.78 | 4.36M |
| January 15, 2026 | 123.54 | 122.56 | 122.56 | 124.6 | 122.44 | 4.76M |
| January 14, 2026 | 127.32 | 121.89 | 121.89 | 127.54 | 121.32 | 7.84M |
| January 13, 2026 | 127.88 | 127.38 | 127.38 | 129.89 | 125.88 | 4.66M |
| January 12, 2026 | 130.34 | 131.38 | 131.38 | 131.5 | 130.12 | 3.31M |
| January 09, 2026 | 125.51 | 131.38 | 131.38 | 131.55 | 125.33 | 5.65M |
| January 08, 2026 | 122.83 | 124.65 | 124.65 | 124.87 | 121.78 | 6.2M |
| January 07, 2026 | 128.98 | 122.88 | 122.88 | 129.75 | 122.57 | 7.87M |
| January 06, 2026 | 128.23 | 128.87 | 128.87 | 129.26 | 127.48 | 4.92M |
| January 05, 2026 | 125.75 | 128.31 | 128.31 | 128.71 | 125.64 | 4.74M |
| January 02, 2026 | 125.5 | 126.44 | 126.44 | 126.83 | 124.84 | 4.59M |
| December 31, 2025 | 125.85 | 124.8 | 124.8 | 126.05 | 124.77 | 2.68M |
| December 30, 2025 | 127.27 | 125.81 | 125.81 | 127.32 | 125.7 | 3.03M |
| December 29, 2025 | 128.91 | 127.35 | 127.35 | 129.1 | 126.45 | 6.21M |
| December 26, 2025 | 127.64 | 128.94 | 128.94 | 129.28 | 127.11 | 3.26M |
| December 24, 2025 | 126.59 | 127.54 | 127.54 | 127.71 | 125.93 | 1.65M |
| December 23, 2025 | 126.31 | 126.6 | 126.6 | 126.64 | 125.14 | 5.11M |
| December 22, 2025 | 125.88 | 126.22 | 126.22 | 126.66 | 124.34 | 7.93M |
| December 19, 2025 | 127.4 | 124.42 | 124.42 | 127.95 | 124.33 | 140.1M |
| December 18, 2025 | 124.8 | 127.17 | 127.17 | 127.54 | 124.55 | 9.49M |
| December 17, 2025 | 125.34 | 123.05 | 123.05 | 127.11 | 122.79 | 8.47M |
| December 16, 2025 | 128 | 126.92 | 126.92 | 128.95 | 126.75 | 8.07M |
| December 15, 2025 | 127.33 | 127.26 | 127.26 | 128.25 | 126.63 | 8.54M |
| December 12, 2025 | 126.51 | 126.4 | 126.4 | 127.44 | 125.19 | 6.56M |
| December 11, 2025 | 125.78 | 126.99 | 126.99 | 127.2 | 124.94 | 7.95M |
| December 10, 2025 | 123.06 | 125.14 | 125.14 | 125.47 | 122.27 | 7.94M |
| December 09, 2025 | 125.62 | 123.69 | 123.69 | 126.29 | 123.59 | 12.52M |
| December 08, 2025 | 127 | 126.54 | 126.54 | 127.1 | 124.83 | 23.65M |
| December 05, 2025 | 120.55 | 119.49 | 119.49 | 121.35 | 118.6 | 9.17M |
| December 04, 2025 | 120 | 121.05 | 121.05 | 121.58 | 119.17 | 4.39M |
| December 03, 2025 | 118.43 | 121.36 | 121.36 | 121.8 | 118.39 | 4.77M |
| December 02, 2025 | 119.85 | 118.61 | 118.61 | 120.37 | 118.4 | 4.44M |
| December 01, 2025 | 118.99 | 119.68 | 119.68 | 120.89 | 117.59 | 4.03M |
| November 28, 2025 | 119.4 | 119.96 | 119.96 | 120.53 | 119.37 | 2.37M |
| November 26, 2025 | 117.09 | 119.66 | 119.66 | 120.09 | 116.75 | 5.11M |
| November 25, 2025 | 114.69 | 116.27 | 116.27 | 116.94 | 114.02 | 4.86M |
| November 24, 2025 | 110.79 | 112.64 | 112.64 | 112.85 | 110.31 | 5.67M |