CRH plc (CRH) NYSE

Currency In USD

AD

CRH Historical Return

If you invested $1000 in CRH plc (CRH) 10 years ago, it would be worth $4,583.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,369.89, while $1000 invested 1 year ago would be worth $1,098.22. This corresponds to total returns of 358.38%, 136.99%, 9.82%, respectively, with annualized returns of 16.44%, 18.82%, 9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026103.82102.71102.71105.29102.112.21M
July 10, 2026104.64104.71104.71106.38104.031.96M
July 09, 2026102.68104.36104.36104.68102.33.17M
July 08, 2026102.9102.95102.95104.341023.41M
July 07, 2026107.41106.21106.21108.11104.43.26M
July 06, 2026108.37107.58107.58109.21105.773.75M
July 02, 2026106.7107.53107.53108.2106.013.83M
July 01, 2026106.41105.19105.19108.15105.063.87M
June 30, 2026108.8107107109.99106.633.88M
June 29, 2026109.64108.87108.87110.51107.414.7M
June 26, 2026113.28112.32112.32114.25110.746.29M
June 25, 2026113.29113.05113.05116.9112.814.3M
June 24, 2026110.64112.02112.02113.31110.085.22M
June 23, 2026109.63110.28110.28111.8108.974.87M
June 22, 2026107.62111.25111.25112.68106.226.93M
June 18, 2026111.18111.24111.24113.71111.177.42M
June 17, 2026112.54109.41109.41115.49108.954.62M
June 16, 2026110.62112.84112.84113.28110.625.28M
June 15, 2026110109.59109.59113.521095.15M
June 12, 2026106.94106.48106.48107.31104.723.8M
June 11, 2026100.61104.83104.83105.18100.136.17M
June 10, 2026103.6899.9899.98104.3999.953.96M
June 09, 2026103.08103.7103.7104.43101.653.38M
June 08, 2026104.32101.53101.53104.93101.513.63M
June 05, 2026106.16105.06105.06107.06104.182.8M
June 04, 2026107.08106.57106.57107.81105.72.93M
June 03, 2026105.36105.89105.89106.64104.762.78M
June 02, 2026105.54106.52106.52108.07105.542.41M
June 01, 2026106.72106.75106.75107.41104.193.71M
May 29, 2026108108.79108.79111.11107.937.25M
May 28, 2026106106.76106.76107.04104.943.81M
May 27, 2026104.07106.25106.25107.2103.856.59M
May 26, 202699.95102.11102.11102.56993.81M
May 22, 2026102.25100.37100.37102.699.54881,928
May 21, 2026100.24101.03101.03101.8198.768.43M
May 20, 202699.5101.45101.45102.0297.86.07M
May 19, 2026102.1898.5498.54102.9898.356.08M
May 18, 2026103.56103.39103.39104.32102.425.4M
May 15, 2026104.92103.21103.21106.46101.195.72M
May 14, 2026109.85107.63107.63109.98107.573.55M
May 13, 2026109.72108.75108.75111.51108.34.63M
May 12, 2026111.34111.39111.39112.68110.145.05M
May 11, 2026113.75112.57112.57114.44112.052.38M
May 08, 2026113.75113.76113.76114112.363.99M
May 07, 2026116.58112.63112.63116.99112.554.5M
May 06, 2026116.21114.91114.91116.46114.365.53M
May 05, 2026111.87112.5112.5114.18111.163.92M
May 04, 2026114.15110.8110.8114.68110.084.6M
May 01, 2026117.88115.45115.45118.52115.443.9M
April 30, 2026115.26118.42118.42119.27115.035.73M
April 29, 2026114.96113.44113.44115.68113.24.4M
April 28, 2026115.68114.44114.44116.02113.54.16M
April 27, 2026116.72116.67116.67117.95115.913.15M
April 24, 2026115.87118118118.67114.72.92M
April 23, 2026115.86117.16117.16118.051154.9M
April 22, 2026118.54116.09116.09118.97115.522.61M
April 21, 2026118.79117.36117.36119.7116.732.49M
April 20, 2026116.52118.56118.56118.59116.012.43M
April 17, 2026117.48117.05117.05120.54116.485.13M
April 16, 2026114.82114.36114.36115.96113.923.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved