iShares Global Corp Bond UCITS ETF GBP Hedged (Dist) (CRHG.L) LSE

4.68

+0.025(+0.54%)

Updated at September 05 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.674.684.684.694.66171,094
September 04, 20254.654.664.664.664.6311,393
September 03, 20254.624.644.644.654.62213,960
September 02, 20254.634.624.624.664.6219,881
September 01, 20254.624.644.644.654.6210,880
August 29, 20254.654.644.644.674.6415,270
August 28, 20254.654.654.654.664.6439,756
August 27, 20254.664.644.644.664.6330,346
August 26, 20254.664.644.644.664.61155,597
August 22, 20254.624.654.654.654.6125,201
August 21, 20254.624.624.624.664.6265,882
August 20, 20254.624.634.634.654.6242,646
August 19, 20254.654.634.634.654.6351,442
August 18, 20254.674.634.634.674.6215,278
August 15, 20254.654.644.644.654.6452,894
August 14, 20254.674.644.644.674.6441,760
August 13, 20254.624.654.654.654.6287,134
August 12, 20254.654.634.634.654.6240,067
August 11, 20254.644.644.644.654.6138,958
August 08, 20254.664.634.634.664.6326,808
August 07, 20254.664.644.644.664.6420,552
August 06, 20254.644.644.644.644.63135,437
August 05, 20254.664.644.644.664.649,033
August 04, 20254.644.644.644.644.6235,919
August 01, 20254.624.624.624.634.617,656
July 31, 20254.614.614.614.624.61241,427
July 30, 20254.614.614.614.644.6115,362
July 29, 20254.614.624.624.624.652,379
July 28, 20254.614.64.64.624.6253,109
July 25, 20254.64.64.64.64.5993,515
July 24, 20254.594.64.64.64.59142,501
July 23, 20254.594.64.64.614.5962,845
July 22, 20254.594.614.614.624.5930,326
July 21, 20254.564.64.64.64.5632,372
July 18, 20254.584.594.594.64.5851,068
July 17, 20254.574.594.594.594.57414,175
July 16, 20254.584.574.574.584.5719.93M
July 15, 20254.574.574.574.64.5584,924
July 14, 20254.574.584.584.64.5784,278
July 11, 20254.594.584.584.594.58148,643
July 10, 20254.594.594.594.64.59148,211
July 09, 20254.64.584.584.64.5815,111
July 08, 20254.584.584.584.64.5851,134
July 07, 20254.624.594.594.624.59103,281
July 04, 20254.614.64.64.624.646,790
July 03, 20254.624.64.64.624.640,086
July 02, 20254.614.64.64.614.5914,501
July 01, 20254.634.64.64.634.645,495
June 30, 20254.594.594.594.614.5983,083
June 27, 20254.594.594.594.594.58100,725
June 26, 20254.584.584.584.594.58366,008
June 25, 20254.584.574.574.594.57157,513
June 24, 20254.574.594.594.594.57146,966
June 23, 20254.554.584.584.584.5518,783
June 20, 20254.564.554.554.574.5533,696
June 19, 20254.564.554.554.564.5529,400
June 18, 20254.564.574.574.574.5512,157
June 17, 20254.544.554.554.564.54263,472
June 16, 20254.544.564.564.564.5420,875
June 13, 20254.564.554.554.574.5524,501