iShares Global Corp Bond UCITS ETF (CRHG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRHG.L Historical Return
If you invested £1000 in iShares Global Corp Bond UCITS ETF GBP Hedged (Dist) (CRHG.L) since IPO date, it would be worth £1,135.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £979.62, while £1000 invested 1 year ago would be worth £975.31. This corresponds to total returns of 13.54%, -2.04%, -2.47%, respectively, with annualized returns of 1.48%, -0.41%, -2.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.46 | 4.42 | 4.42 | 4.48 | 4.42 | 49,687 |
| November 09, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.45 | 30,333 |
| November 06, 2026 | 4.46 | 4.45 | 4.45 | 4.48 | 4.44 | 38,438 |
| November 05, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.44 | 20,721 |
| November 04, 2026 | 4.44 | 4.44 | 4.44 | 4.46 | 4.41 | 14,896 |
| November 03, 2026 | 4.43 | 4.42 | 4.42 | 4.45 | 4.42 | 19,452 |
| November 02, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.42 | 19,560 |
| October 30, 2026 | 4.43 | 4.42 | 4.42 | 4.45 | 4.42 | 21,658 |
| October 29, 2026 | 4.42 | 4.42 | 4.42 | 4.44 | 4.41 | 19,754 |
| October 28, 2026 | 4.41 | 4.41 | 4.41 | 4.44 | 4.41 | 312,949 |
| October 27, 2026 | 4.43 | 4.41 | 4.41 | 4.44 | 4.41 | 10,188 |
| October 26, 2026 | 4.43 | 4.41 | 4.41 | 4.44 | 4.41 | 107,556 |
| October 23, 2026 | 4.42 | 4.41 | 4.41 | 4.44 | 4.41 | 31,882 |
| October 22, 2026 | 4.41 | 4.41 | 4.41 | 4.42 | 4.39 | 36,105 |
| October 21, 2026 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 10,617 |
| October 20, 2026 | 4.39 | 4.39 | 4.39 | 4.41 | 4.39 | 119,195 |
| October 19, 2026 | 4.43 | 4.39 | 4.39 | 4.43 | 4.39 | 95,572 |
| October 16, 2026 | 4.41 | 4.4 | 4.4 | 4.43 | 4.4 | 484,122 |
| October 15, 2026 | 4.41 | 4.41 | 4.41 | 4.42 | 4.4 | 47,200 |
| October 14, 2026 | 4.39 | 4.37 | 4.37 | 4.39 | 4.36 | 109,607 |
| October 13, 2026 | 4.41 | 4.38 | 4.38 | 4.42 | 4.37 | 16,986 |
| October 12, 2026 | 4.4 | 4.38 | 4.38 | 4.41 | 4.38 | 10,102 |
| October 09, 2026 | 4.39 | 4.37 | 4.37 | 4.4 | 4.35 | 21,059 |
| October 08, 2026 | 4.39 | 4.37 | 4.37 | 4.39 | 4.35 | 194,273 |
| October 07, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.35 | 464,399 |
| October 06, 2026 | 4.37 | 4.37 | 4.37 | 4.39 | 4.36 | 94,324 |
| October 05, 2026 | 4.34 | 4.35 | 4.35 | 4.39 | 4.34 | 86,670 |
| October 02, 2026 | 4.34 | 4.36 | 4.36 | 4.39 | 4.34 | 28,770 |
| October 01, 2026 | 4.36 | 4.35 | 4.35 | 4.38 | 4.34 | 15,098 |
| September 30, 2026 | 4.36 | 4.35 | 4.35 | 4.37 | 4.35 | 28,063 |
| September 29, 2026 | 4.35 | 4.35 | 4.35 | 4.38 | 4.35 | 28,620 |
| September 28, 2026 | 4.37 | 4.34 | 4.34 | 4.39 | 4.34 | 26,545 |
| September 25, 2026 | 4.38 | 4.36 | 4.36 | 4.4 | 4.36 | 42,559 |
| September 24, 2026 | 4.39 | 4.37 | 4.37 | 4.41 | 4.37 | 166,029 |
| September 23, 2026 | 4.43 | 4.39 | 4.39 | 4.45 | 4.39 | 107,273 |
| September 22, 2026 | 4.41 | 4.43 | 4.43 | 4.44 | 4.41 | 267,972 |
| September 21, 2026 | 4.42 | 4.42 | 4.42 | 4.43 | 4.42 | 2.12M |
| September 18, 2026 | 4.45 | 4.41 | 4.41 | 4.45 | 4.41 | 7,075 |
| September 17, 2026 | 4.41 | 4.42 | 4.42 | 4.43 | 4.41 | 23,411 |
| September 16, 2026 | 4.51 | 4.52 | 4.52 | 4.52 | 4.5 | 16,455 |
| September 15, 2026 | 4.49 | 4.5 | 4.5 | 4.51 | 4.48 | 6,309 |
| September 11, 2026 | 4.51 | 4.51 | 4.51 | 4.53 | 4.49 | 21,646 |
| September 10, 2026 | 4.53 | 4.51 | 4.51 | 4.56 | 4.51 | 13,173 |
| September 09, 2026 | 4.54 | 4.53 | 4.53 | 4.57 | 4.53 | 46,279 |
| September 08, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.53 | 13,562 |
| September 07, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 10,691 |
| September 04, 2026 | 4.54 | 4.54 | 4.54 | 4.57 | 4.52 | 22,937 |
| September 03, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 27,447 |
| September 02, 2026 | 4.53 | 4.53 | 4.53 | 4.55 | 4.53 | 12,873 |
| September 01, 2026 | 4.55 | 4.54 | 4.54 | 4.57 | 4.54 | 13,435 |
| August 28, 2026 | 4.58 | 4.56 | 4.56 | 4.6 | 4.56 | 16,252 |
| August 27, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.56 | 7,347 |
| August 26, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.57 | 5,711 |
| August 25, 2026 | 4.55 | 4.57 | 4.57 | 4.58 | 4.55 | 49,241 |
| August 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 594,997 |
| August 21, 2026 | 4.55 | 4.55 | 4.55 | 4.58 | 4.54 | 21,614 |
| August 20, 2026 | 4.56 | 4.55 | 4.55 | 4.58 | 4.55 | 19,538 |
| August 19, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.55 | 12,997 |
| August 18, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.53 | 10,183 |
| August 17, 2026 | 4.56 | 4.55 | 4.55 | 4.59 | 4.55 | 66,732 |
AD
