4.66
+0.0003(+0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 209,126 |
| January 12, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.64 | 21,310 |
| January 09, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.64 | 129,696 |
| January 08, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 44,761 |
| January 07, 2026 | 4.63 | 4.65 | 4.65 | 4.66 | 4.63 | 172,564 |
| January 06, 2026 | 4.64 | 4.64 | 4.64 | 4.66 | 4.64 | 653,683 |
| January 05, 2026 | 4.65 | 4.63 | 4.63 | 4.66 | 4.63 | 26,707 |
| January 02, 2026 | 4.64 | 4.63 | 4.63 | 4.67 | 4.63 | 625,174 |
| December 31, 2025 | 4.65 | 4.64 | 4.64 | 4.66 | 4.63 | 11,027 |
| December 30, 2025 | 4.63 | 4.64 | 4.64 | 4.66 | 4.63 | 170,646 |
| December 29, 2025 | 4.63 | 4.64 | 4.64 | 4.68 | 4.62 | 13,142 |
| December 24, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 30,384 |
| December 23, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 236,701 |
| December 22, 2025 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 19,855 |
| December 19, 2025 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 88,998 |
| December 18, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 196,598 |
| December 17, 2025 | 4.65 | 4.62 | 4.62 | 4.65 | 4.62 | 135,576 |
| December 16, 2025 | 4.61 | 4.62 | 4.62 | 4.64 | 4.61 | 29,419 |
| December 15, 2025 | 4.62 | 4.63 | 4.63 | 4.65 | 4.62 | 200,787 |
| December 12, 2025 | 4.63 | 4.61 | 4.61 | 4.64 | 4.61 | 469,620 |
| December 11, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 19,298 |
| December 10, 2025 | 4.62 | 4.63 | 4.63 | 4.65 | 4.61 | 45,135 |
| December 09, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 42,217 |
| December 08, 2025 | 4.65 | 4.62 | 4.62 | 4.65 | 4.62 | 48,830 |
| December 05, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 39,331 |
| December 04, 2025 | 4.62 | 4.63 | 4.63 | 4.66 | 4.62 | 28,407 |
| December 03, 2025 | 4.65 | 4.64 | 4.64 | 4.66 | 4.64 | 72,423 |
| December 02, 2025 | 4.64 | 4.63 | 4.63 | 4.66 | 4.63 | 140,072 |
| December 01, 2025 | 4.65 | 4.63 | 4.63 | 4.66 | 4.62 | 406,709 |
| November 28, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 17,127 |
| November 27, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 36,636 |
| November 26, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 78,840 |
| November 25, 2025 | 4.64 | 4.64 | 4.64 | 4.67 | 4.63 | 118,194 |
| November 24, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 172,872 |
| November 21, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 45,711 |
| November 20, 2025 | 4.62 | 4.63 | 4.63 | 4.63 | 4.61 | 357,187 |
| November 19, 2025 | 4.61 | 4.62 | 4.62 | 4.64 | 4.61 | 172,407 |
| November 18, 2025 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 61,710 |
| November 17, 2025 | 4.61 | 4.62 | 4.62 | 4.63 | 4.6 | 46,093 |
| November 14, 2025 | 4.61 | 4.61 | 4.61 | 4.63 | 4.61 | 39,627 |
| November 13, 2025 | 4.61 | 4.62 | 4.62 | 4.64 | 4.61 | 53,495 |
| November 12, 2025 | 4.65 | 4.63 | 4.63 | 4.67 | 4.63 | 29,799 |
| November 11, 2025 | 4.61 | 4.63 | 4.63 | 4.64 | 4.61 | 40,347 |
| November 10, 2025 | 4.62 | 4.62 | 4.62 | 4.64 | 4.61 | 26,009 |
| November 07, 2025 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 53,309 |
| November 06, 2025 | 4.61 | 4.62 | 4.62 | 4.64 | 4.61 | 86,076 |
| November 05, 2025 | 4.62 | 4.61 | 4.61 | 4.65 | 4.61 | 34,761 |
| November 04, 2025 | 4.62 | 4.62 | 4.62 | 4.64 | 4.61 | 161,720 |
| November 03, 2025 | 4.63 | 4.62 | 4.62 | 4.65 | 4.62 | 56,986 |
| October 31, 2025 | 4.66 | 4.63 | 4.63 | 4.66 | 4.63 | 78,859 |
| October 30, 2025 | 4.66 | 4.64 | 4.64 | 4.67 | 4.63 | 31,133 |
| October 29, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 27,236 |
| October 28, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 100,186 |
| October 27, 2025 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 53,974 |
| October 24, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 28,549 |
| October 23, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 36,493 |
| October 22, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 313,130 |
| October 21, 2025 | 4.66 | 4.65 | 4.65 | 4.68 | 4.64 | 72,926 |
| October 20, 2025 | 4.64 | 4.65 | 4.65 | 4.67 | 4.64 | 36,829 |
| October 17, 2025 | 4.68 | 4.64 | 4.64 | 4.68 | 4.63 | 11,605 |
