iShares Global Corp Bond UCITS ETF (CRHG.L) LSE

Currency In GBP

CRHG.L Historical Return

If you invested £1000 in iShares Global Corp Bond UCITS ETF GBP Hedged (Dist) (CRHG.L) since IPO date, it would be worth £1,169.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,004.41, while £1000 invested 1 year ago would be worth £1,038.72. This corresponds to total returns of 16.92%, 0.44%, 3.87%, respectively, with annualized returns of 1.9%, 0.09%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.56	4.57	4.57	4.61	4.56	76,166
July 09, 2026	4.57	4.57	4.57	4.6	4.57	30,886
July 08, 2026	4.58	4.56	4.56	4.6	4.56	151,077
July 07, 2026	4.59	4.58	4.58	4.62	4.58	204,200
July 06, 2026	4.6	4.59	4.59	4.63	4.59	133,307
July 03, 2026	4.6	4.6	4.6	4.63	4.6	175,801
July 02, 2026	4.59	4.6	4.6	4.62	4.59	183,314
July 01, 2026	4.59	4.6	4.6	4.62	4.58	14,896
June 30, 2026	4.61	4.61	4.61	4.64	4.61	297,759
June 29, 2026	4.61	4.61	4.61	4.64	4.6	55,366
June 26, 2026	4.62	4.61	4.61	4.64	4.6	209,511
June 25, 2026	4.6	4.61	4.61	4.63	4.6	30,527
June 24, 2026	4.6	4.61	4.61	4.62	4.59	21,876
June 23, 2026	4.58	4.59	4.59	4.61	4.58	23,027
June 22, 2026	4.59	4.58	4.58	4.61	4.57	3,540
June 19, 2026	4.59	4.58	4.58	4.62	4.58	156,404
June 18, 2026	4.59	4.6	4.6	4.62	4.59	143,019
June 17, 2026	4.6	4.6	4.6	4.63	4.57	50,408
June 16, 2026	4.6	4.59	4.59	4.6	4.59	548,332
June 15, 2026	4.6	4.6	4.6	4.63	4.57	34,453
June 12, 2026	4.59	4.58	4.58	4.6	4.58	51,329
June 11, 2026	4.56	4.57	4.57	4.58	4.56	90,376
June 10, 2026	4.56	4.57	4.57	4.57	4.56	19,154
June 09, 2026	4.57	4.56	4.56	4.57	4.56	21,206
June 08, 2026	4.58	4.56	4.56	4.58	4.55	85,440
June 05, 2026	4.58	4.57	4.57	4.59	4.57	30,683
June 04, 2026	4.58	4.58	4.58	4.61	4.58	99,586
June 03, 2026	4.61	4.57	4.57	4.61	4.57	12,037
June 02, 2026	4.56	4.59	4.59	4.62	4.56	1.52M
June 01, 2026	4.58	4.57	4.57	4.61	4.57	598,969
May 29, 2026	4.61	4.59	4.59	4.61	4.58	147,953
May 28, 2026	4.57	4.58	4.58	4.6	4.57	40,901
May 27, 2026	4.58	4.57	4.57	4.58	4.57	144,938
May 26, 2026	4.57	4.57	4.57	4.6	4.57	16,529
May 22, 2026	4.55	4.55	4.55	4.56	4.55	379,228
May 21, 2026	4.54	4.53	4.53	4.56	4.51	49,587
May 20, 2026	4.52	4.54	4.54	4.55	4.52	90,770
May 19, 2026	4.53	4.51	4.51	4.54	4.51	19,974
May 18, 2026	4.53	4.53	4.53	4.55	4.52	105,414
May 15, 2026	4.54	4.53	4.53	4.55	4.53	4.76M
May 14, 2026	4.55	4.56	4.56	4.58	4.55	27,211
May 13, 2026	4.56	4.54	4.54	4.58	4.54	28,699
May 12, 2026	4.55	4.54	4.54	4.56	4.54	24,820
May 11, 2026	4.59	4.56	4.56	4.59	4.56	142,628
May 08, 2026	4.57	4.56	4.56	4.59	4.56	627,229
May 07, 2026	4.6	4.56	4.56	4.6	4.56	25,551
May 06, 2026	4.58	4.57	4.57	4.58	4.56	65,963
May 05, 2026	4.57	4.55	4.55	4.57	4.53	256,828
May 01, 2026	4.55	4.56	4.56	4.58	4.54	6.57M
April 30, 2026	4.53	4.55	4.55	4.56	4.52	719,031
April 29, 2026	4.56	4.54	4.54	4.56	4.53	36,755
April 28, 2026	4.55	4.55	4.55	4.58	4.55	522,341
April 27, 2026	4.56	4.55	4.55	4.59	4.55	41,916
April 24, 2026	4.56	4.56	4.56	4.59	4.56	185,759
April 23, 2026	4.56	4.57	4.57	4.58	4.56	12,307
April 22, 2026	4.57	4.57	4.57	4.6	4.57	31,740
April 21, 2026	4.61	4.57	4.57	4.61	4.57	136,854
April 20, 2026	4.58	4.57	4.57	4.6	4.55	341,754
April 17, 2026	4.57	4.59	4.59	4.59	4.56	258,972
April 16, 2026	4.55	4.56	4.56	4.58	4.55	32,999