iShares Global Corp Bond UCITS ETF (CRHG.L) LSE

4.59

+0.0105(+0.23%)

Updated at June 02 04:35PM

Currency In GBP

CRHG.L Historical Return

If you invested £1000 in iShares Global Corp Bond UCITS ETF GBP Hedged (Dist) (CRHG.L) since IPO date, it would be worth £1,175.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,028.03, while £1000 invested 1 year ago would be worth £1,051.61. This corresponds to total returns of 17.56%, 2.8%, 5.16%, respectively, with annualized returns of 1.99%, 0.55%, 5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.56	4.59	4.59	4.62	4.56	1.52M
June 01, 2026	4.58	4.57	4.57	4.61	4.57	598,969
May 29, 2026	4.61	4.59	4.59	4.61	4.58	147,953
May 28, 2026	4.57	4.58	4.58	4.6	4.57	40,901
May 27, 2026	4.58	4.57	4.57	4.58	4.57	144,938
May 26, 2026	4.57	4.57	4.57	4.6	4.57	16,529
May 22, 2026	4.55	4.55	4.55	4.56	4.55	379,228
May 21, 2026	4.54	4.53	4.53	4.56	4.51	49,587
May 20, 2026	4.52	4.54	4.54	4.55	4.52	90,770
May 19, 2026	4.53	4.51	4.51	4.54	4.51	19,974
May 18, 2026	4.53	4.53	4.53	4.55	4.52	105,414
May 15, 2026	4.54	4.53	4.53	4.55	4.53	4.76M
May 14, 2026	4.55	4.56	4.56	4.58	4.55	27,211
May 13, 2026	4.56	4.54	4.54	4.58	4.54	28,699
May 12, 2026	4.55	4.54	4.54	4.56	4.54	24,820
May 11, 2026	4.59	4.56	4.56	4.59	4.56	142,628
May 08, 2026	4.57	4.56	4.56	4.59	4.56	627,229
May 07, 2026	4.6	4.56	4.56	4.6	4.56	25,551
May 06, 2026	4.58	4.57	4.57	4.58	4.56	65,963
May 05, 2026	4.57	4.55	4.55	4.57	4.53	256,828
May 01, 2026	4.55	4.56	4.56	4.58	4.54	6.57M
April 30, 2026	4.53	4.55	4.55	4.56	4.52	719,031
April 29, 2026	4.56	4.54	4.54	4.56	4.53	36,755
April 28, 2026	4.55	4.55	4.55	4.58	4.55	522,341
April 27, 2026	4.56	4.55	4.55	4.59	4.55	41,916
April 24, 2026	4.56	4.56	4.56	4.59	4.56	185,759
April 23, 2026	4.56	4.57	4.57	4.58	4.56	12,307
April 22, 2026	4.57	4.57	4.57	4.6	4.57	31,740
April 21, 2026	4.61	4.57	4.57	4.61	4.57	136,854
April 20, 2026	4.58	4.57	4.57	4.6	4.55	341,754
April 17, 2026	4.57	4.59	4.59	4.59	4.56	258,972
April 16, 2026	4.55	4.56	4.56	4.58	4.55	32,999
April 15, 2026	4.57	4.56	4.56	4.58	4.56	79,056
April 14, 2026	4.56	4.56	4.56	4.59	4.54	1.72M
April 13, 2026	4.53	4.55	4.55	4.57	4.53	31,904
April 10, 2026	4.53	4.56	4.56	4.56	4.53	36,683
April 09, 2026	4.55	4.55	4.55	4.59	4.55	28,227
April 08, 2026	4.56	4.57	4.57	4.6	4.56	174,478
April 07, 2026	4.55	4.52	4.52	4.56	4.52	21,394
April 02, 2026	4.54	4.54	4.54	4.55	4.52	472,262
April 01, 2026	4.55	4.54	4.54	4.57	4.53	120,866
March 31, 2026	4.54	4.52	4.52	4.54	4.5	66,244
March 30, 2026	4.5	4.51	4.51	4.52	4.49	204,223
March 27, 2026	4.49	4.49	4.49	4.52	4.47	657,512
March 26, 2026	4.51	4.5	4.5	4.54	4.5	119,572
March 25, 2026	4.52	4.53	4.53	4.55	4.52	104,801
March 24, 2026	4.51	4.51	4.51	4.54	4.5	264,566
March 23, 2026	4.5	4.49	4.49	4.53	4.47	110,340
March 20, 2026	4.54	4.5	4.5	4.55	4.5	53,751
March 19, 2026	4.53	4.52	4.52	4.54	4.51	49,015
March 18, 2026	4.68	4.64	4.54	4.68	4.63	127,205
March 17, 2026	4.63	4.64	4.54	4.64	4.62	62,860
March 16, 2026	4.61	4.62	4.53	4.64	4.59	68,851
March 13, 2026	4.62	4.61	4.51	4.64	4.59	49,672
March 12, 2026	4.65	4.62	4.53	4.65	4.62	201,306
March 11, 2026	4.67	4.64	4.54	4.67	4.64	53,555
March 10, 2026	4.68	4.68	4.58	4.69	4.66	92,844
March 09, 2026	4.65	4.67	4.57	4.67	4.63	257,420
March 06, 2026	4.68	4.66	4.57	4.68	4.65	172,962
March 05, 2026	4.68	4.67	4.57	4.7	4.67	238,889