iShares Global Corp Bond UCITS ETF (CRHG.L) LSE

Currency In GBP

CRHG.L Historical Return

If you invested £1000 in iShares Global Corp Bond UCITS ETF GBP Hedged (Dist) (CRHG.L) since IPO date, it would be worth £1,165.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £994.53, while £1000 invested 1 year ago would be worth £1,021.35. This corresponds to total returns of 16.54%, -0.55%, 2.13%, respectively, with annualized returns of 1.83%, -0.11%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.55	4.55	4.55	4.58	4.54	21,614
August 20, 2026	4.56	4.55	4.55	4.58	4.55	19,538
August 19, 2026	4.55	4.55	4.55	4.57	4.55	12,997
August 18, 2026	4.55	4.54	4.54	4.56	4.53	10,183
August 17, 2026	4.56	4.55	4.55	4.59	4.55	66,732
August 14, 2026	4.57	4.55	4.55	4.59	4.55	14,425
August 13, 2026	4.57	4.57	4.57	4.58	4.56	88,205
August 12, 2026	4.55	4.56	4.56	4.58	4.55	56,120
August 11, 2026	4.55	4.55	4.55	4.57	4.52	36,016
August 10, 2026	4.56	4.55	4.55	4.59	4.54	14,412
August 07, 2026	4.54	4.56	4.56	4.59	4.54	9,429
August 06, 2026	4.57	4.56	4.56	4.58	4.56	49,597
August 05, 2026	4.58	4.57	4.57	4.58	4.57	115,512
August 04, 2026	4.56	4.56	4.56	4.58	4.53	220,729
August 03, 2026	4.57	4.55	4.55	4.57	4.55	65,360
July 31, 2026	4.55	4.53	4.53	4.58	4.53	31,746
July 30, 2026	4.54	4.55	4.55	4.56	4.53	347,953
July 29, 2026	4.55	4.55	4.55	4.59	4.53	57,522
July 28, 2026	4.55	4.56	4.56	4.58	4.55	47,071
July 27, 2026	4.56	4.55	4.55	4.58	4.55	467,458
July 23, 2026	4.55	4.53	4.53	4.55	4.53	64,851
July 22, 2026	4.55	4.55	4.55	4.57	4.53	40,646
July 21, 2026	4.57	4.55	4.55	4.59	4.55	21,411
July 20, 2026	4.56	4.56	4.56	4.59	4.56	36,881
July 17, 2026	4.58	4.57	4.57	4.6	4.56	49,021
July 16, 2026	4.58	4.57	4.57	4.6	4.56	33,300
July 15, 2026	4.56	4.57	4.57	4.59	4.55	314,263
July 14, 2026	4.55	4.56	4.56	4.58	4.55	190,915
July 13, 2026	4.57	4.56	4.56	4.6	4.54	175,851
July 10, 2026	4.56	4.57	4.57	4.61	4.56	76,166
July 09, 2026	4.57	4.57	4.57	4.6	4.57	30,886
July 08, 2026	4.58	4.56	4.56	4.6	4.56	151,077
July 07, 2026	4.59	4.58	4.58	4.62	4.58	204,200
July 06, 2026	4.6	4.59	4.59	4.63	4.59	133,307
July 03, 2026	4.6	4.6	4.6	4.63	4.6	175,801
July 02, 2026	4.59	4.6	4.6	4.62	4.59	183,314
July 01, 2026	4.59	4.6	4.6	4.62	4.58	14,896
June 30, 2026	4.61	4.61	4.61	4.64	4.61	297,759
June 29, 2026	4.61	4.61	4.61	4.64	4.6	55,366
June 26, 2026	4.62	4.61	4.61	4.64	4.6	209,511
June 25, 2026	4.6	4.61	4.61	4.63	4.6	30,527
June 24, 2026	4.6	4.61	4.61	4.62	4.59	21,876
June 23, 2026	4.58	4.59	4.59	4.61	4.58	23,027
June 22, 2026	4.59	4.58	4.58	4.61	4.57	3,540
June 19, 2026	4.59	4.58	4.58	4.62	4.58	156,404
June 18, 2026	4.59	4.6	4.6	4.62	4.59	143,019
June 17, 2026	4.6	4.6	4.6	4.63	4.57	50,408
June 16, 2026	4.6	4.59	4.59	4.6	4.59	548,332
June 15, 2026	4.6	4.6	4.6	4.63	4.57	34,453
June 12, 2026	4.59	4.58	4.58	4.6	4.58	51,329
June 11, 2026	4.56	4.57	4.57	4.58	4.56	90,376
June 10, 2026	4.56	4.57	4.57	4.57	4.56	19,154
June 09, 2026	4.57	4.56	4.56	4.57	4.56	21,206
June 08, 2026	4.58	4.56	4.56	4.58	4.55	85,440
June 05, 2026	4.58	4.57	4.57	4.59	4.57	30,683
June 04, 2026	4.58	4.58	4.58	4.61	4.58	99,586
June 03, 2026	4.61	4.57	4.57	4.61	4.57	12,037
June 02, 2026	4.56	4.59	4.59	4.62	4.56	1.52M
June 01, 2026	4.58	4.57	4.57	4.61	4.57	598,969
May 29, 2026	4.61	4.59	4.59	4.61	4.58	147,953