iShares Global Corp Bond UCITS ETF (CRHG.L) LSE
4.59
+0.0105(+0.23%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
CRHG.L Historical Return
If you invested £1000 in iShares Global Corp Bond UCITS ETF GBP Hedged (Dist) (CRHG.L) since IPO date, it would be worth £1,175.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,028.03, while £1000 invested 1 year ago would be worth £1,051.61. This corresponds to total returns of 17.56%, 2.8%, 5.16%, respectively, with annualized returns of 1.99%, 0.55%, 5.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CRHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.56 | 4.59 | 4.59 | 4.62 | 4.56 | 1.52M |
| June 01, 2026 | 4.58 | 4.57 | 4.57 | 4.61 | 4.57 | 598,969 |
| May 29, 2026 | 4.61 | 4.59 | 4.59 | 4.61 | 4.58 | 147,953 |
| May 28, 2026 | 4.57 | 4.58 | 4.58 | 4.6 | 4.57 | 40,901 |
| May 27, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 144,938 |
| May 26, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.57 | 16,529 |
| May 22, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 379,228 |
| May 21, 2026 | 4.54 | 4.53 | 4.53 | 4.56 | 4.51 | 49,587 |
| May 20, 2026 | 4.52 | 4.54 | 4.54 | 4.55 | 4.52 | 90,770 |
| May 19, 2026 | 4.53 | 4.51 | 4.51 | 4.54 | 4.51 | 19,974 |
| May 18, 2026 | 4.53 | 4.53 | 4.53 | 4.55 | 4.52 | 105,414 |
| May 15, 2026 | 4.54 | 4.53 | 4.53 | 4.55 | 4.53 | 4.76M |
| May 14, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.55 | 27,211 |
| May 13, 2026 | 4.56 | 4.54 | 4.54 | 4.58 | 4.54 | 28,699 |
| May 12, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.54 | 24,820 |
| May 11, 2026 | 4.59 | 4.56 | 4.56 | 4.59 | 4.56 | 142,628 |
| May 08, 2026 | 4.57 | 4.56 | 4.56 | 4.59 | 4.56 | 627,229 |
| May 07, 2026 | 4.6 | 4.56 | 4.56 | 4.6 | 4.56 | 25,551 |
| May 06, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.56 | 65,963 |
| May 05, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.53 | 256,828 |
| May 01, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.54 | 6.57M |
| April 30, 2026 | 4.53 | 4.55 | 4.55 | 4.56 | 4.52 | 719,031 |
| April 29, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.53 | 36,755 |
| April 28, 2026 | 4.55 | 4.55 | 4.55 | 4.58 | 4.55 | 522,341 |
| April 27, 2026 | 4.56 | 4.55 | 4.55 | 4.59 | 4.55 | 41,916 |
| April 24, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.56 | 185,759 |
| April 23, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.56 | 12,307 |
| April 22, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.57 | 31,740 |
| April 21, 2026 | 4.61 | 4.57 | 4.57 | 4.61 | 4.57 | 136,854 |
| April 20, 2026 | 4.58 | 4.57 | 4.57 | 4.6 | 4.55 | 341,754 |
| April 17, 2026 | 4.57 | 4.59 | 4.59 | 4.59 | 4.56 | 258,972 |
| April 16, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.55 | 32,999 |
| April 15, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.56 | 79,056 |
| April 14, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.54 | 1.72M |
| April 13, 2026 | 4.53 | 4.55 | 4.55 | 4.57 | 4.53 | 31,904 |
| April 10, 2026 | 4.53 | 4.56 | 4.56 | 4.56 | 4.53 | 36,683 |
| April 09, 2026 | 4.55 | 4.55 | 4.55 | 4.59 | 4.55 | 28,227 |
| April 08, 2026 | 4.56 | 4.57 | 4.57 | 4.6 | 4.56 | 174,478 |
| April 07, 2026 | 4.55 | 4.52 | 4.52 | 4.56 | 4.52 | 21,394 |
| April 02, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.52 | 472,262 |
| April 01, 2026 | 4.55 | 4.54 | 4.54 | 4.57 | 4.53 | 120,866 |
| March 31, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.5 | 66,244 |
| March 30, 2026 | 4.5 | 4.51 | 4.51 | 4.52 | 4.49 | 204,223 |
| March 27, 2026 | 4.49 | 4.49 | 4.49 | 4.52 | 4.47 | 657,512 |
| March 26, 2026 | 4.51 | 4.5 | 4.5 | 4.54 | 4.5 | 119,572 |
| March 25, 2026 | 4.52 | 4.53 | 4.53 | 4.55 | 4.52 | 104,801 |
| March 24, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.5 | 264,566 |
| March 23, 2026 | 4.5 | 4.49 | 4.49 | 4.53 | 4.47 | 110,340 |
| March 20, 2026 | 4.54 | 4.5 | 4.5 | 4.55 | 4.5 | 53,751 |
| March 19, 2026 | 4.53 | 4.52 | 4.52 | 4.54 | 4.51 | 49,015 |
| March 18, 2026 | 4.68 | 4.64 | 4.54 | 4.68 | 4.63 | 127,205 |
| March 17, 2026 | 4.63 | 4.64 | 4.54 | 4.64 | 4.62 | 62,860 |
| March 16, 2026 | 4.61 | 4.62 | 4.53 | 4.64 | 4.59 | 68,851 |
| March 13, 2026 | 4.62 | 4.61 | 4.51 | 4.64 | 4.59 | 49,672 |
| March 12, 2026 | 4.65 | 4.62 | 4.53 | 4.65 | 4.62 | 201,306 |
| March 11, 2026 | 4.67 | 4.64 | 4.54 | 4.67 | 4.64 | 53,555 |
| March 10, 2026 | 4.68 | 4.68 | 4.58 | 4.69 | 4.66 | 92,844 |
| March 09, 2026 | 4.65 | 4.67 | 4.57 | 4.67 | 4.63 | 257,420 |
| March 06, 2026 | 4.68 | 4.66 | 4.57 | 4.68 | 4.65 | 172,962 |
| March 05, 2026 | 4.68 | 4.67 | 4.57 | 4.7 | 4.67 | 238,889 |
