4.63
-0.007(-0.15%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 39,331 |
| December 04, 2025 | 4.62 | 4.63 | 4.63 | 4.66 | 4.62 | 28,407 |
| December 03, 2025 | 4.65 | 4.64 | 4.64 | 4.66 | 4.64 | 72,423 |
| December 02, 2025 | 4.64 | 4.63 | 4.63 | 4.66 | 4.63 | 140,072 |
| December 01, 2025 | 4.65 | 4.63 | 4.63 | 4.66 | 4.62 | 406,709 |
| November 28, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 17,127 |
| November 27, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 36,636 |
| November 26, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 78,840 |
| November 25, 2025 | 4.64 | 4.64 | 4.64 | 4.67 | 4.63 | 118,194 |
| November 24, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 172,872 |
| November 21, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 45,711 |
| November 20, 2025 | 4.62 | 4.63 | 4.63 | 4.63 | 4.61 | 357,187 |
| November 19, 2025 | 4.61 | 4.62 | 4.62 | 4.64 | 4.61 | 172,407 |
| November 18, 2025 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 61,710 |
| November 17, 2025 | 4.61 | 4.62 | 4.62 | 4.63 | 4.6 | 46,093 |
| November 14, 2025 | 4.61 | 4.61 | 4.61 | 4.63 | 4.61 | 39,627 |
| November 13, 2025 | 4.61 | 4.62 | 4.62 | 4.64 | 4.61 | 53,495 |
| November 12, 2025 | 4.65 | 4.63 | 4.63 | 4.67 | 4.63 | 29,799 |
| November 11, 2025 | 4.61 | 4.63 | 4.63 | 4.64 | 4.61 | 40,347 |
| November 10, 2025 | 4.62 | 4.62 | 4.62 | 4.64 | 4.61 | 26,009 |
| November 07, 2025 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 53,309 |
| November 06, 2025 | 4.61 | 4.62 | 4.62 | 4.64 | 4.61 | 86,076 |
| November 05, 2025 | 4.62 | 4.61 | 4.61 | 4.65 | 4.61 | 34,761 |
| November 04, 2025 | 4.62 | 4.62 | 4.62 | 4.64 | 4.61 | 161,720 |
| November 03, 2025 | 4.63 | 4.62 | 4.62 | 4.65 | 4.62 | 56,986 |
| October 31, 2025 | 4.66 | 4.63 | 4.63 | 4.66 | 4.63 | 78,859 |
| October 30, 2025 | 4.66 | 4.64 | 4.64 | 4.67 | 4.63 | 31,133 |
| October 29, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 27,236 |
| October 28, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 100,186 |
| October 27, 2025 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 53,974 |
| October 24, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 28,549 |
| October 23, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 36,493 |
| October 22, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 313,130 |
| October 21, 2025 | 4.66 | 4.65 | 4.65 | 4.68 | 4.64 | 72,926 |
| October 20, 2025 | 4.64 | 4.65 | 4.65 | 4.67 | 4.64 | 36,829 |
| October 17, 2025 | 4.68 | 4.64 | 4.64 | 4.68 | 4.63 | 11,605 |
| October 16, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 34,619 |
| October 15, 2025 | 4.64 | 4.64 | 4.64 | 4.66 | 4.62 | 43,102 |
| October 14, 2025 | 4.65 | 4.63 | 4.63 | 4.65 | 4.62 | 36,122 |
| October 13, 2025 | 4.64 | 4.62 | 4.62 | 4.64 | 4.61 | 6,196 |
| October 10, 2025 | 4.61 | 4.62 | 4.62 | 4.64 | 4.61 | 45,386 |
| October 09, 2025 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 77,072 |
| October 08, 2025 | 4.61 | 4.62 | 4.62 | 4.64 | 4.61 | 11,740 |
| October 07, 2025 | 4.61 | 4.61 | 4.61 | 4.62 | 4.59 | 37,349 |
| October 06, 2025 | 4.63 | 4.61 | 4.61 | 4.64 | 4.61 | 82,454 |
| October 03, 2025 | 4.64 | 4.62 | 4.62 | 4.64 | 4.59 | 90,274 |
| October 02, 2025 | 4.62 | 4.62 | 4.62 | 4.64 | 4.59 | 144,800 |
| October 01, 2025 | 4.62 | 4.61 | 4.61 | 4.63 | 4.59 | 28,496 |
| September 30, 2025 | 4.59 | 4.61 | 4.61 | 4.63 | 4.59 | 15,178 |
| September 29, 2025 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 48,021 |
| September 26, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 291,979 |
| September 25, 2025 | 4.6 | 4.58 | 4.58 | 4.61 | 4.58 | 44,861 |
| September 24, 2025 | 4.59 | 4.6 | 4.6 | 4.63 | 4.59 | 23,276 |
| September 23, 2025 | 4.59 | 4.61 | 4.61 | 4.63 | 4.59 | 46,919 |
| September 22, 2025 | 4.59 | 4.6 | 4.6 | 4.63 | 4.59 | 50,528 |
| September 19, 2025 | 4.59 | 4.6 | 4.6 | 4.61 | 4.58 | 73,018 |
| September 18, 2025 | 4.61 | 4.6 | 4.6 | 4.62 | 4.6 | 22,775 |
| September 17, 2025 | 4.65 | 4.62 | 4.62 | 4.65 | 4.61 | 52,235 |
| September 16, 2025 | 4.6 | 4.62 | 4.62 | 4.64 | 4.6 | 36,198 |
| September 15, 2025 | 4.59 | 4.62 | 4.62 | 4.63 | 4.59 | 111,946 |