iShares Global Corp Bond UCITS ETF (CRHG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRHG.L Historical Return
If you invested £1000 in iShares Global Corp Bond UCITS ETF GBP Hedged (Dist) (CRHG.L) since IPO date, it would be worth £1,115.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £962.61, while £1000 invested 1 year ago would be worth £960.49. This corresponds to total returns of 11.56%, -3.74%, -3.95%, respectively, with annualized returns of 1.29%, -0.76%, -3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.36 | 4.35 | 4.35 | 4.38 | 4.34 | 15,098 |
| September 30, 2026 | 4.36 | 4.35 | 4.35 | 4.37 | 4.35 | 28,063 |
| September 29, 2026 | 4.35 | 4.35 | 4.35 | 4.38 | 4.35 | 28,620 |
| September 28, 2026 | 4.37 | 4.34 | 4.34 | 4.39 | 4.34 | 26,545 |
| September 25, 2026 | 4.38 | 4.36 | 4.36 | 4.4 | 4.36 | 42,559 |
| September 24, 2026 | 4.39 | 4.37 | 4.37 | 4.41 | 4.37 | 166,029 |
| September 23, 2026 | 4.43 | 4.39 | 4.39 | 4.45 | 4.39 | 107,273 |
| September 22, 2026 | 4.41 | 4.43 | 4.43 | 4.44 | 4.41 | 267,972 |
| September 21, 2026 | 4.42 | 4.42 | 4.42 | 4.43 | 4.42 | 2.12M |
| September 18, 2026 | 4.45 | 4.41 | 4.41 | 4.45 | 4.41 | 7,075 |
| September 17, 2026 | 4.41 | 4.42 | 4.42 | 4.43 | 4.41 | 23,411 |
| September 16, 2026 | 4.51 | 4.52 | 4.52 | 4.52 | 4.5 | 16,455 |
| September 15, 2026 | 4.49 | 4.5 | 4.5 | 4.51 | 4.48 | 6,309 |
| September 11, 2026 | 4.51 | 4.51 | 4.51 | 4.53 | 4.49 | 21,646 |
| September 10, 2026 | 4.53 | 4.51 | 4.51 | 4.56 | 4.51 | 13,173 |
| September 09, 2026 | 4.54 | 4.53 | 4.53 | 4.57 | 4.53 | 46,279 |
| September 08, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.53 | 13,562 |
| September 07, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 10,691 |
| September 04, 2026 | 4.54 | 4.54 | 4.54 | 4.57 | 4.52 | 22,937 |
| September 03, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 27,447 |
| September 02, 2026 | 4.53 | 4.53 | 4.53 | 4.55 | 4.53 | 12,873 |
| September 01, 2026 | 4.55 | 4.54 | 4.54 | 4.57 | 4.54 | 13,435 |
| August 28, 2026 | 4.58 | 4.56 | 4.56 | 4.6 | 4.56 | 16,252 |
| August 27, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.56 | 7,347 |
| August 26, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.57 | 5,711 |
| August 25, 2026 | 4.55 | 4.57 | 4.57 | 4.58 | 4.55 | 49,241 |
| August 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 594,997 |
| August 21, 2026 | 4.55 | 4.55 | 4.55 | 4.58 | 4.54 | 21,614 |
| August 20, 2026 | 4.56 | 4.55 | 4.55 | 4.58 | 4.55 | 19,538 |
| August 19, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.55 | 12,997 |
| August 18, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.53 | 10,183 |
| August 17, 2026 | 4.56 | 4.55 | 4.55 | 4.59 | 4.55 | 66,732 |
| August 14, 2026 | 4.57 | 4.55 | 4.55 | 4.59 | 4.55 | 14,425 |
| August 13, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.56 | 88,205 |
| August 12, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.55 | 56,120 |
| August 11, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.52 | 36,016 |
| August 10, 2026 | 4.56 | 4.55 | 4.55 | 4.59 | 4.54 | 14,412 |
| August 07, 2026 | 4.54 | 4.56 | 4.56 | 4.59 | 4.54 | 9,429 |
| August 06, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.56 | 49,597 |
| August 05, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 115,512 |
| August 04, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.53 | 220,729 |
| August 03, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 65,360 |
| July 31, 2026 | 4.55 | 4.53 | 4.53 | 4.58 | 4.53 | 31,746 |
| July 30, 2026 | 4.54 | 4.55 | 4.55 | 4.56 | 4.53 | 347,953 |
| July 29, 2026 | 4.55 | 4.55 | 4.55 | 4.59 | 4.53 | 57,522 |
| July 28, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.55 | 47,071 |
| July 27, 2026 | 4.56 | 4.55 | 4.55 | 4.58 | 4.55 | 467,458 |
| July 23, 2026 | 4.55 | 4.53 | 4.53 | 4.55 | 4.53 | 64,851 |
| July 22, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.53 | 40,646 |
| July 21, 2026 | 4.57 | 4.55 | 4.55 | 4.59 | 4.55 | 21,411 |
| July 20, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.56 | 36,881 |
| July 17, 2026 | 4.58 | 4.57 | 4.57 | 4.6 | 4.56 | 49,021 |
| July 16, 2026 | 4.58 | 4.57 | 4.57 | 4.6 | 4.56 | 33,300 |
| July 15, 2026 | 4.56 | 4.57 | 4.57 | 4.59 | 4.55 | 314,263 |
| July 14, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.55 | 190,915 |
| July 13, 2026 | 4.57 | 4.56 | 4.56 | 4.6 | 4.54 | 175,851 |
| July 10, 2026 | 4.56 | 4.57 | 4.57 | 4.61 | 4.56 | 76,166 |
| July 09, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.57 | 30,886 |
| July 08, 2026 | 4.58 | 4.56 | 4.56 | 4.6 | 4.56 | 151,077 |
| July 07, 2026 | 4.59 | 4.58 | 4.58 | 4.62 | 4.58 | 204,200 |
AD
