Churchill Resources Inc. - CRI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.09	0.09	0.09	0.09	0.09	6,000
August 14, 2025	0.09	0.09	0.09	0.09	0.09	86,000
August 13, 2025	0.09	0.09	0.09	0.09	0.09	2,000
August 12, 2025	0.09	0.09	0.09	0.09	0.09	66,992
August 11, 2025	0.09	0.09	0.09	0.09	0.08	131,295
August 08, 2025	0.09	0.09	0.09	0.09	0.09	258,000
August 07, 2025	0.09	0.09	0.09	0.09	0.09	241,000
August 06, 2025	0.09	0.09	0.09	0.1	0.09	650,632
August 05, 2025	0.09	0.09	0.09	0.09	0.08	254,000
August 01, 2025	0.09	0.09	0.09	0.09	0.09	0
July 31, 2025	0.09	0.09	0.09	0.09	0.09	806,000
July 30, 2025	0.07	0.08	0.08	0.08	0.07	222,000
July 29, 2025	0.07	0.07	0.07	0.07	0.07	21,000
July 28, 2025	0.07	0.07	0.07	0.07	0.07	46,000
July 25, 2025	0.07	0.07	0.07	0.07	0.07	268,000
July 24, 2025	0.08	0.08	0.08	0.08	0.08	11,000
July 23, 2025	0.08	0.08	0.08	0.08	0.08	16,500
July 22, 2025	0.08	0.08	0.08	0.08	0.08	999,000
July 21, 2025	0.08	0.08	0.08	0.08	0.08	133,500
July 18, 2025	0.08	0.09	0.09	0.09	0.08	843,475
July 17, 2025	0.07	0.07	0.07	0.08	0.07	131,000
July 16, 2025	0.07	0.07	0.07	0.07	0.06	706,253
July 15, 2025	0.07	0.07	0.07	0.07	0.07	6,000
July 14, 2025	0.08	0.08	0.08	0.08	0.07	218,000
July 11, 2025	0.08	0.08	0.08	0.08	0.07	1.02M
July 10, 2025	0.09	0.09	0.09	0.09	0.08	196,317
July 09, 2025	0.1	0.09	0.09	0.1	0.09	180,635
July 08, 2025	0.08	0.09	0.09	0.1	0.08	2.53M
July 07, 2025	0.05	0.08	0.08	0.08	0.05	925,700
July 04, 2025	0.06	0.06	0.06	0.06	0.06	4,000
July 03, 2025	0.06	0.06	0.06	0.07	0.06	103,150
July 02, 2025	0.05	0.07	0.07	0.07	0.04	5.55M
June 30, 2025	0.05	0.04	0.04	0.05	0.04	38,971
June 27, 2025	0.05	0.05	0.05	0.05	0.04	153,939
June 26, 2025	0.05	0.04	0.04	0.05	0.04	233,950
June 25, 2025	0.05	0.04	0.04	0.05	0.04	937,907
June 24, 2025	0.04	0.05	0.05	0.05	0.04	3.73M
June 23, 2025	0.04	0.03	0.03	0.04	0.03	602,666
June 20, 2025	0.04	0.04	0.04	0.04	0.04	134,000
June 19, 2025	0.03	0.04	0.04	0.04	0.03	16,000
June 18, 2025	0.04	0.04	0.04	0.04	0.03	111,600
June 17, 2025	0.03	0.03	0.03	0.03	0.03	372,000
June 16, 2025	0.04	0.04	0.04	0.04	0.03	1.06M
June 13, 2025	0.04	0.04	0.04	0.04	0.03	2.41M
June 12, 2025	0.03	0.04	0.04	0.05	0.03	5.87M
June 11, 2025	0.01	0.02	0.02	0.02	0.01	388,000
June 10, 2025	0.02	0.02	0.02	0.02	0.02	8,000
June 09, 2025	0.02	0.02	0.02	0.02	0.02	5,000
June 06, 2025	0.01	0.01	0.01	0.01	0.01	796,000
June 05, 2025	0.02	0.02	0.02	0.02	0.02	0
June 04, 2025	0.02	0.02	0.02	0.02	0.02	3,174
June 03, 2025	0.02	0.02	0.02	0.02	0.02	0
June 02, 2025	0.02	0.02	0.02	0.02	0.02	0
May 30, 2025	0.02	0.02	0.02	0.02	0.02	0
May 29, 2025	0.02	0.02	0.02	0.02	0.02	91,650
May 28, 2025	0.02	0.02	0.02	0.02	0.02	2.42M
May 27, 2025	0.01	0.01	0.01	0.01	0.01	0
May 26, 2025	0.01	0.01	0.01	0.01	0.01	0
May 23, 2025	0.01	0.01	0.01	0.01	0.01	0
May 22, 2025	0.01	0.01	0.01	0.01	0.01	811,000

Churchill Resources Inc. (CRI.V) TSXV