0.16
+0.01(+6.90%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 320,525 |
September 25, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 2.09M |
September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 513,500 |
September 23, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 158,737 |
September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 965,000 |
September 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 403,500 |
September 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 449,000 |
September 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.3M |
September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.32M |
September 15, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.12M |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
September 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 665,100 |
September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.1M |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 181,000 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 216,000 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,000 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,100 |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 27, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 7,000 |
August 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 61,000 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 76,000 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 138,000 |
August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 730,000 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 312,000 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 319,020 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 86,000 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 66,992 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 131,295 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 258,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 241,000 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 650,632 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 254,000 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 806,000 |
July 30, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 222,000 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21,000 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,000 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 268,000 |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,500 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 999,000 |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 133,500 |
July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 843,475 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 131,000 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 706,253 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 218,000 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.02M |
July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 196,317 |
July 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 180,635 |
July 08, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 2.53M |
July 07, 2025 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 925,700 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 103,150 |