0.31
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 117,510 |
| December 02, 2025 | 0.29 | 0.31 | 0.31 | 0.32 | 0.29 | 196,165 |
| December 01, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 41,902 |
| November 28, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.27 | 197,200 |
| November 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 56,264 |
| November 26, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 196,117 |
| November 25, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.24 | 412,066 |
| November 24, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.23 | 1.19M |
| November 21, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 103,600 |
| November 20, 2025 | 0.28 | 0.31 | 0.31 | 0.32 | 0.25 | 803,100 |
| November 19, 2025 | 0.24 | 0.26 | 0.26 | 0.29 | 0.24 | 1.51M |
| November 18, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 472,500 |
| November 17, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 250,798 |
| November 14, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 158,010 |
| November 13, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 611,900 |
| November 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 103,000 |
| November 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 226,326 |
| November 10, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.14 | 78,900 |
| November 07, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.14 | 873,000 |
| November 06, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 71,562 |
| November 05, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 45,333 |
| November 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 57,000 |
| November 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 39,162 |
| October 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,500 |
| October 30, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 43,500 |
| October 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,500 |
| October 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 54,800 |
| October 27, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 99,208 |
| October 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 178,200 |
| October 23, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 232,071 |
| October 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 107,500 |
| October 21, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 155,909 |
| October 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.52M |
| October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 56,900 |
| October 16, 2025 | 0.16 | 0.19 | 0.19 | 0.2 | 0.16 | 1.48M |
| October 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 228,300 |
| October 14, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 209,750 |
| October 10, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 3.25M |
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.16 | 573,575 |
| October 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 75,000 |
| October 07, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 494,000 |
| October 06, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 88,933 |
| October 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 225,166 |
| October 02, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 2.06M |
| October 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| September 30, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 538,500 |
| September 29, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 511,125 |
| September 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 320,525 |
| September 25, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 2.09M |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 513,500 |
| September 23, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 158,737 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 965,000 |
| September 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 403,500 |
| September 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 449,000 |
| September 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.3M |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.32M |
| September 15, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.12M |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| September 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 665,100 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.1M |