Churchill Resources Inc. (CRI.V) TSXV

0.22

+0.015(+7.50%)

Updated at January 14 02:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.20.20.20.210.2171,585
January 12, 20260.190.20.20.20.19147,208
January 09, 20260.170.190.190.190.1785,852
January 08, 20260.180.170.170.180.17245,850
January 07, 20260.180.180.180.180.17539,901
January 06, 20260.180.180.180.180.17164,682
January 05, 20260.250.170.170.250.131.91M
January 02, 20260.280.260.260.280.2619,293
December 31, 20250.270.270.270.280.2746,000
December 30, 20250.260.260.260.260.2666,125
December 29, 20250.280.280.280.280.2586,682
December 23, 20250.290.290.290.290.26156,274
December 22, 20250.260.280.280.30.2636,600
December 19, 20250.240.260.260.260.24169,400
December 18, 20250.230.240.240.240.22127,500
December 17, 20250.230.240.240.240.2378,500
December 16, 20250.260.220.220.260.22874,119
December 15, 20250.290.260.260.290.2640,854
December 12, 20250.290.280.280.290.28509,386
December 11, 20250.280.290.290.290.25188,861
December 10, 20250.30.290.290.30.29100,286
December 09, 20250.340.30.30.340.3427,400
December 08, 20250.330.350.350.360.33661,963
December 05, 20250.280.320.320.320.28741,501
December 04, 20250.310.310.310.310.3183,200
December 03, 20250.30.310.310.310.3117,510
December 02, 20250.290.310.310.320.29196,165
December 01, 20250.30.30.30.30.2941,902
November 28, 20250.280.30.30.30.27197,200
November 27, 20250.280.280.280.280.2756,264
November 26, 20250.270.270.270.280.27196,117
November 25, 20250.250.280.280.280.24412,066
November 24, 20250.270.250.250.270.231.19M
November 21, 20250.280.270.270.290.27103,600
November 20, 20250.280.310.310.320.25803,100
November 19, 20250.240.260.260.290.241.51M
November 18, 20250.210.230.230.230.21472,500
November 17, 20250.210.210.210.220.2250,798
November 14, 20250.190.210.210.210.19158,010
November 13, 20250.210.210.210.220.2611,900
November 12, 20250.20.20.20.20.2103,000
November 11, 20250.190.20.20.20.19226,326
November 10, 20250.160.180.180.180.1478,900
November 07, 20250.150.180.180.180.14873,000
November 06, 20250.140.150.150.150.1471,562
November 05, 20250.160.150.150.160.1545,333
November 04, 20250.180.170.170.180.1757,000
November 03, 20250.180.180.180.180.1839,162
October 31, 20250.170.170.170.170.178,500
October 30, 20250.180.170.170.180.1743,500
October 29, 20250.180.180.180.180.188,500
October 28, 20250.180.180.180.180.1854,800
October 27, 20250.20.180.180.20.1899,208
October 24, 20250.20.20.20.20.19178,200
October 23, 20250.180.190.190.20.18232,071
October 22, 20250.180.180.180.180.18107,500
October 21, 20250.20.180.180.20.17155,909
October 20, 20250.20.20.20.20.192.52M
October 17, 20250.20.20.20.20.1856,900
October 16, 20250.160.190.190.20.161.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved