Carter's Inc. (CRI) NYSE

Currency In USD

CRI Historical Return

If you invested $1000 in Carter's, Inc. (CRI) 10 years ago, it would be worth $512.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $464.2, while $1000 invested 1 year ago would be worth $1,596.44. This corresponds to total returns of -48.8%, -53.58%, 59.64%, respectively, with annualized returns of -6.47%, -14.22%, 59.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.11	38.57	38.57	38.9	35.44	2.43M
July 30, 2026	38.37	37.79	37.79	39.62	37.2	1.47M
July 29, 2026	38.6	38.7	38.7	38.98	37.47	940,710
July 28, 2026	39.28	39.46	39.46	39.72	38.95	716,989
July 27, 2026	39.42	38.75	38.75	39.88	38.22	861,996
July 24, 2026	36.03	38.75	38.75	38.83	36.03	1.02M
July 23, 2026	37.61	37.44	37.44	37.82	36.89	865,411
July 22, 2026	38.94	38.29	38.29	39.46	38.26	469,455
July 21, 2026	38.33	38.73	38.73	39.21	37.99	808,582
July 20, 2026	38.02	37.68	37.68	38.46	37.41	670,424
July 17, 2026	39.21	38.1	38.1	40.48	37.7	925,551
July 16, 2026	38.35	39.72	39.72	39.95	38.35	795,517
July 15, 2026	38.01	38.27	38.27	39.66	37.76	1.11M
July 14, 2026	39.16	38	38	39.26	37.49	758,583
July 13, 2026	40.38	38.58	38.58	41.71	38.5	876,640
July 10, 2026	39.16	40.19	40.19	40.45	38.72	831,814
July 09, 2026	37.97	39.04	39.04	39.63	37.46	685,182
July 08, 2026	39.27	37.91	37.91	39.63	37.67	688,182
July 07, 2026	39.49	39.82	39.82	40.1	38.79	1.04M
July 06, 2026	40.15	39.1	39.1	40.92	38.82	1.16M
July 02, 2026	41.11	40.65	40.65	41.46	40.36	750,569
July 01, 2026	40.28	41.14	41.14	41.53	40.24	559,355
June 30, 2026	41.59	41.16	41.16	41.59	40.8	833,963
June 29, 2026	42.18	41.81	41.81	42.41	41.28	909,120
June 26, 2026	42.76	43.35	43.35	43.56	41.85	1.71M
June 25, 2026	43.03	43.09	43.09	43.66	42.48	839,816
June 24, 2026	43.05	43.33	43.33	44.28	42.56	998,431
June 23, 2026	41.08	42.75	42.75	43.1	40.67	1.21M
June 22, 2026	42.37	41.57	41.57	42.66	40.89	1.33M
June 18, 2026	42.15	42.54	42.54	43.35	41.91	1.39M
June 17, 2026	42.58	41.32	41.32	43.62	41.2	791,063
June 16, 2026	42.11	41.1	41.1	42.69	41.06	442,906
June 15, 2026	42.71	41.8	41.8	43.19	41.69	598,294
June 12, 2026	42.45	42.79	42.79	43.47	42.03	855,520
June 11, 2026	39.81	41.58	41.58	41.72	39.48	1.22M
June 10, 2026	39.7	39.33	39.33	40.07	39.13	749,165
June 09, 2026	39.56	39.8	39.8	40.49	39.25	598,483
June 08, 2026	38.61	39.16	39.16	39.77	38.22	757,901
June 05, 2026	37.97	38.19	38.19	38.45	37.37	862,127
June 04, 2026	39.02	38.15	38.15	39.26	36.9	828,130
June 03, 2026	39.33	38.92	38.92	39.74	38.47	850,169
June 02, 2026	38.4	39.8	39.8	39.84	38.3	985,898
June 01, 2026	38.01	38.39	38.39	38.64	37.47	866,160
May 29, 2026	39.86	38.59	38.59	39.88	38.42	1.13M
May 28, 2026	39.16	40.12	40.12	41.32	39.07	682,328
May 27, 2026	39.34	39.36	39.36	41	39.15	1.04M
May 26, 2026	37.25	38.4	38.4	38.43	37.13	815,594
May 22, 2026	37.48	37.23	37.23	37.99	36.81	823,820
May 21, 2026	36.83	37.56	37.56	37.93	36.28	520,199
May 20, 2026	35.74	37.11	37.11	37.38	35.07	595,486
May 19, 2026	35.82	35.74	35.74	36.31	34.67	890,052
May 18, 2026	34.52	35.51	35.51	36.08	34.1	1.06M
May 15, 2026	33.7	33.46	33.46	33.91	33.2	835,327
May 14, 2026	34.01	33.76	33.76	34.76	33.44	820,709
May 13, 2026	33.28	33.41	33.41	33.85	32.42	1.23M
May 12, 2026	32.65	33.32	33.32	33.56	32.16	885,167
May 11, 2026	35.48	32.73	32.73	35.48	32.6	1.07M
May 08, 2026	35.83	35.33	35.33	36.35	35.21	917,515
May 07, 2026	37.8	35.75	35.75	38.99	35.69	1.45M
May 06, 2026	34.77	37.23	37.23	39.47	34.77	1.87M