Carter's Inc. (CRI) NYSE

Currency In USD

CRI Historical Return

If you invested $1000 in Carter's, Inc. (CRI) 10 years ago, it would be worth $469.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $382.19, while $1000 invested 1 year ago would be worth $1,088.19. This corresponds to total returns of -53.02%, -61.78%, 8.82%, respectively, with annualized returns of -7.27%, -17.51%, 8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.22	31.71	31.71	31.92	31.09	1.13M
September 30, 2026	31.44	31.31	31.31	31.54	31	1M
September 29, 2026	31.16	31.28	31.28	31.45	30.78	912,765
September 28, 2026	31.3	31	31	31.85	30.54	1.47M
September 25, 2026	30.39	31.31	31.31	31.33	30.27	1.29M
September 24, 2026	30.3	30.26	30.26	30.48	29.66	1.38M
September 23, 2026	31.17	29.77	29.77	31.17	29.69	1.25M
September 22, 2026	31.57	30.86	30.86	32	30.34	1.85M
September 21, 2026	30.05	30.69	30.69	30.7	29.3	1.89M
September 18, 2026	29.38	29.64	29.64	29.8	29.25	2.29M
September 17, 2026	29.67	29.69	29.69	30.08	29	1.3M
September 16, 2026	29.35	29.03	29.03	30.1	29.03	1.74M
September 15, 2026	30.7	29.15	29.15	30.82	28.86	1.98M
September 11, 2026	30.53	30.43	30.43	31.03	30.09	2.32M
September 10, 2026	31.49	30.19	30.19	31.8	30.02	2.02M
September 09, 2026	32.76	32.07	32.07	32.9	31.98	1.75M
September 08, 2026	33.6	32.28	32.28	33.73	32.17	1.59M
September 04, 2026	32.9	33.55	33.55	33.59	32.35	1.49M
September 03, 2026	32.85	33.15	33.15	33.49	31.57	1.44M
September 02, 2026	32.16	32.41	32.41	32.75	31.8	1.17M
September 01, 2026	31.27	32	32	32.68	31.2	1.49M
August 31, 2026	33.4	32.39	32.39	33.4	32.05	1.82M
August 28, 2026	33.68	33.55	33.55	34	33.45	1.06M
August 27, 2026	33.92	33.34	33.34	34.02	33.2	1.02M
August 26, 2026	33.68	34.28	34.28	34.6	33.45	1.02M
August 25, 2026	34.24	33.91	33.91	34.62	33.61	1.21M
August 24, 2026	35.53	34.33	34.33	35.81	33.96	2.54M
August 21, 2026	36.4	35.77	35.77	36.92	35.46	1.36M
August 20, 2026	36.47	36.24	36.24	36.47	35.24	1.21M
August 19, 2026	37.3	37.21	37.21	38.03	36.95	1.15M
August 18, 2026	38.02	37.56	37.56	38.83	37.49	790,212
August 17, 2026	38.12	37.82	37.82	38.21	37.5	842,245
August 14, 2026	38.9	38.72	38.72	39.07	38.24	919,955
August 13, 2026	39.3	39.15	39.15	39.54	38.62	640,189
August 12, 2026	39.97	39.06	39.06	40.11	38.85	766,986
August 11, 2026	40.25	39.74	39.74	40.48	39.44	807,172
August 10, 2026	40.13	40.38	40.38	41.22	39.74	1.11M
August 07, 2026	40.19	39.96	39.96	40.53	39.64	588,748
August 06, 2026	39.54	40.29	40.29	41.01	38.74	934,058
August 05, 2026	39.49	39.95	39.95	39.97	38.84	956,253
August 04, 2026	38.89	39.8	39.8	40.21	38.54	1.33M
August 03, 2026	39.54	39.89	39.89	41.26	39.45	2.8M
July 31, 2026	38.11	38.57	38.57	38.9	35.44	2.43M
July 30, 2026	38.37	37.79	37.79	39.62	37.2	1.47M
July 29, 2026	38.6	38.7	38.7	38.98	37.47	940,710
July 28, 2026	39.28	39.46	39.46	39.72	38.95	716,989
July 27, 2026	39.42	38.75	38.75	39.88	38.22	861,996
July 24, 2026	36.03	38.75	38.75	38.83	36.03	1.02M
July 23, 2026	37.61	37.44	37.44	37.82	36.89	865,411
July 22, 2026	38.94	38.29	38.29	39.46	38.26	469,455
July 21, 2026	38.33	38.73	38.73	39.21	37.99	808,582
July 20, 2026	38.02	37.68	37.68	38.46	37.41	670,424
July 17, 2026	39.21	38.1	38.1	40.48	37.7	925,551
July 16, 2026	38.35	39.72	39.72	39.95	38.35	795,517
July 15, 2026	38.01	38.27	38.27	39.66	37.76	1.11M
July 14, 2026	39.16	38	38	39.26	37.49	758,583
July 13, 2026	40.38	38.58	38.58	41.71	38.5	876,640
July 10, 2026	39.16	40.19	40.19	40.45	38.72	831,814
July 09, 2026	37.97	39.04	39.04	39.63	37.46	685,182
July 08, 2026	39.27	37.91	37.91	39.63	37.67	688,182