Carter's, Inc. (CRI) NYSE

38.08

-0.79(-2.03%)

Updated at April 23 04:00PM

Currency In USD

CRI Historical Return

If you invested $1000 in Carter's, Inc. (CRI) 10 years ago, it would be worth $478.45 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $461.13, while $1000 invested 1 year ago would be worth $1,056.02. This corresponds to total returns of -52.15%, -53.89%, 5.6%, respectively, with annualized returns of -7.11%, -14.34%, 5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	39.38	38.87	38.87	39.5	38.54	963,495
April 21, 2026	40	39.08	39.08	41.09	38.73	1.24M
April 20, 2026	38.43	39.15	39.15	39.42	38.43	1.41M
April 17, 2026	37.88	38.51	38.51	39.72	37.69	1.81M
April 16, 2026	36.28	36.95	36.95	37.97	36.28	1.26M
April 15, 2026	34.64	36.23	36.23	36.42	34.38	953,355
April 14, 2026	34.68	34.8	34.8	35.52	34.61	887,548
April 13, 2026	34.32	34.65	34.65	35.04	34.1	1.07M
April 10, 2026	36.91	35.52	35.52	36.91	35.31	742,867
April 09, 2026	35.72	36.79	36.79	37.16	35.46	1.61M
April 08, 2026	35.85	34.58	34.58	36.92	34.07	1.67M
April 07, 2026	35.64	35.24	35.24	36.59	34.29	1.02M
April 06, 2026	35.88	35.97	35.96	36.33	35.43	521,343
April 02, 2026	35.23	35.91	35.91	36.35	34.47	781,881
April 01, 2026	35.8	35.59	35.59	36.41	35.42	610,314
March 31, 2026	35.28	35.76	35.76	36.49	35.07	781,113
March 30, 2026	35.13	34.71	34.71	35.24	34.41	833,443
March 27, 2026	34.06	34.82	34.82	34.89	33.87	546,493
March 26, 2026	34.57	34.57	34.57	35.48	34.21	598,593
March 25, 2026	35.06	34.93	34.93	35.35	33.93	675,897
March 24, 2026	33.87	34.75	34.75	34.93	33.87	887,802
March 23, 2026	34.75	34.47	34.47	35.6	34.32	978,072
March 20, 2026	35.02	34.23	34.23	35.35	33.82	3.44M
March 19, 2026	34.15	35.04	35.04	35.43	33.91	516,085
March 18, 2026	34.11	34.51	34.51	35.22	33.81	636,829
March 17, 2026	34.89	34.63	34.63	35.71	34.3	1.1M
March 16, 2026	34.98	35.07	35.07	35.49	34.42	1.02M
March 13, 2026	34.98	34.67	34.67	35.31	34.15	1.05M
March 12, 2026	33.91	34.64	34.39	35.17	33.17	1.28M
March 11, 2026	34	34.42	34.17	34.79	33.96	1.09M
March 10, 2026	32.8	33.96	33.71	35.04	32.8	1.19M
March 09, 2026	33.71	33.3	33.06	33.71	31.69	1.33M
March 06, 2026	35.06	33.91	33.67	35.2	33.76	1.26M
March 05, 2026	35.07	35.24	34.99	35.43	34.42	1.27M
March 04, 2026	35.86	35.2	34.95	36.43	34.84	1.56M
March 03, 2026	34.35	35.91	35.65	36	33.93	1.32M
March 02, 2026	33.26	34.95	34.7	35.78	32.8	2.79M
February 27, 2026	36.42	33.55	33.31	37.17	32.54	4.82M
February 26, 2026	42.08	42.07	41.77	42.72	41.3	1.5M
February 25, 2026	42.18	41.92	41.62	42.46	40.91	812,931
February 24, 2026	42.76	42.39	42.08	43.47	42.2	827,647
February 23, 2026	43.77	42.63	42.32	43.8	40.64	1.16M
February 20, 2026	41.93	44.37	44.05	44.44	41.7	1.45M
February 19, 2026	41.65	42.03	41.73	42.26	41.07	1.34M
February 18, 2026	40.33	41.03	40.73	41.58	40.33	1M
February 17, 2026	40.59	40.8	40.51	41.15	39.78	1M
February 13, 2026	38.5	40.05	39.76	40.18	38.38	1.39M
February 12, 2026	38.42	38.13	37.85	39.4	37.28	874,493
February 11, 2026	38.22	37.82	37.55	38.88	37.47	1.49M
February 10, 2026	37.27	37.98	37.71	38.6	37.27	942,400
February 09, 2026	37.05	37.61	37.34	37.7	35.98	1.3M
February 06, 2026	38.14	36.79	36.52	38.84	36.66	1.05M
February 05, 2026	37.73	37.93	37.66	38.56	37.34	870,918
February 04, 2026	37	38.46	38.18	38.88	37	1.06M
February 03, 2026	36.39	36.8	36.53	37.89	36.16	1.14M
February 02, 2026	35.05	36.39	36.13	36.4	34.9	930,402
January 30, 2026	33.51	34.61	34.36	35.04	33.37	1.06M
January 29, 2026	32.77	33.61	33.37	33.96	32.24	1.12M
January 28, 2026	34.82	33.03	32.79	34.82	32.71	1.08M
January 27, 2026	35.11	34.86	34.61	35.62	34.19	701,849