Carter's, Inc. (CRI) NYSE

39.80

+1.41(+3.67%)

Updated at June 02 04:00PM

Currency In USD

CRI Historical Return

If you invested $1000 in Carter's, Inc. (CRI) 10 years ago, it would be worth $503.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $467.58, while $1000 invested 1 year ago would be worth $1,293.47. This corresponds to total returns of -49.66%, -53.24%, 29.35%, respectively, with annualized returns of -6.63%, -14.1%, 29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.4	39.8	39.8	39.84	38.3	985,898
June 01, 2026	38.01	38.39	38.39	38.64	37.47	866,160
May 29, 2026	39.86	38.59	38.59	39.88	38.42	1.13M
May 28, 2026	39.16	40.12	40.12	41.32	39.07	682,328
May 27, 2026	39.34	39.36	39.36	41	39.15	1.04M
May 26, 2026	37.25	38.4	38.4	38.43	37.13	815,594
May 22, 2026	37.48	37.23	37.23	37.99	36.81	823,820
May 21, 2026	36.83	37.56	37.56	37.93	36.28	520,199
May 20, 2026	35.74	37.11	37.11	37.38	35.07	595,486
May 19, 2026	35.82	35.74	35.74	36.31	34.67	890,052
May 18, 2026	34.52	35.51	35.51	36.08	34.1	1.06M
May 15, 2026	33.7	33.46	33.46	33.91	33.2	835,327
May 14, 2026	34.01	33.76	33.76	34.76	33.44	820,709
May 13, 2026	33.28	33.41	33.41	33.85	32.42	1.23M
May 12, 2026	32.65	33.32	33.32	33.56	32.16	885,167
May 11, 2026	35.48	32.73	32.73	35.48	32.6	1.07M
May 08, 2026	35.83	35.33	35.33	36.35	35.21	917,515
May 07, 2026	37.8	35.75	35.75	38.99	35.69	1.45M
May 06, 2026	34.77	37.23	37.23	39.47	34.77	1.87M
May 05, 2026	33.3	33.34	33.34	34.16	33.3	1.5M
May 04, 2026	33.42	33.17	33.17	35.1	32.92	1.91M
May 01, 2026	34.99	33.71	33.71	35.31	32.57	2.34M
April 30, 2026	36.55	36.12	36.12	36.78	35.9	934,348
April 29, 2026	37.06	36.46	36.46	37.37	36.37	1.04M
April 28, 2026	38.51	37.57	37.57	39	37.1	781,231
April 27, 2026	37.42	38.25	38.25	38.57	37.2	956,183
April 24, 2026	38.08	37.2	37.2	38.5	36.83	868,066
April 23, 2026	38.93	38.08	38.08	39.27	37.5	995,699
April 22, 2026	39.38	38.87	38.87	39.5	38.54	963,495
April 21, 2026	40	39.08	39.08	41.09	38.73	1.24M
April 20, 2026	38.43	39.15	39.15	39.42	38.43	1.41M
April 17, 2026	37.88	38.51	38.51	39.72	37.69	1.81M
April 16, 2026	36.28	36.95	36.95	37.97	36.28	1.26M
April 15, 2026	34.64	36.23	36.23	36.42	34.38	953,355
April 14, 2026	34.68	34.8	34.8	35.52	34.61	887,548
April 13, 2026	34.32	34.65	34.65	35.04	34.1	1.07M
April 10, 2026	36.91	35.52	35.52	36.91	35.31	742,867
April 09, 2026	35.72	36.79	36.79	37.16	35.46	1.61M
April 08, 2026	35.85	34.58	34.58	36.92	34.07	1.67M
April 07, 2026	35.64	35.24	35.24	36.59	34.29	1.02M
April 06, 2026	35.88	35.97	35.96	36.33	35.43	521,343
April 02, 2026	35.23	35.91	35.91	36.35	34.47	781,881
April 01, 2026	35.8	35.59	35.59	36.41	35.42	610,314
March 31, 2026	35.28	35.76	35.76	36.49	35.07	781,113
March 30, 2026	35.13	34.71	34.71	35.24	34.41	833,443
March 27, 2026	34.06	34.82	34.82	34.89	33.87	546,493
March 26, 2026	34.57	34.57	34.57	35.48	34.21	598,593
March 25, 2026	35.06	34.93	34.93	35.35	33.93	675,897
March 24, 2026	33.87	34.75	34.75	34.93	33.87	887,802
March 23, 2026	34.75	34.47	34.47	35.6	34.32	978,072
March 20, 2026	35.02	34.23	34.23	35.35	33.82	3.44M
March 19, 2026	34.15	35.04	35.04	35.43	33.91	516,085
March 18, 2026	34.11	34.51	34.51	35.22	33.81	636,829
March 17, 2026	34.89	34.63	34.63	35.71	34.3	1.1M
March 16, 2026	34.98	35.07	35.07	35.49	34.42	1.02M
March 13, 2026	34.98	34.67	34.67	35.31	34.15	1.05M
March 12, 2026	33.91	34.64	34.39	35.17	33.17	1.28M
March 11, 2026	34	34.42	34.17	34.79	33.96	1.09M
March 10, 2026	32.8	33.96	33.71	35.04	32.8	1.19M
March 09, 2026	33.71	33.3	33.06	33.71	31.69	1.33M