Carter's Inc. (CRI) NYSE

Currency In USD

CRI Historical Return

If you invested $1000 in Carter's, Inc. (CRI) 10 years ago, it would be worth $407.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.28, while $1000 invested 1 year ago would be worth $1,026.98. This corresponds to total returns of -59.3%, -63.77%, 2.7%, respectively, with annualized returns of -8.59%, -18.39%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.53	30.43	30.43	31.03	30.09	2.32M
September 10, 2026	31.49	30.19	30.19	31.8	30.02	2.02M
September 09, 2026	32.76	32.07	32.07	32.9	31.98	1.75M
September 08, 2026	33.6	32.28	32.28	33.73	32.17	1.59M
September 04, 2026	32.9	33.55	33.55	33.59	32.35	1.49M
September 03, 2026	32.85	33.15	33.15	33.49	31.57	1.44M
September 02, 2026	32.16	32.41	32.41	32.75	31.8	1.17M
September 01, 2026	31.27	32	32	32.68	31.2	1.49M
August 31, 2026	33.4	32.39	32.39	33.4	32.05	1.82M
August 28, 2026	33.68	33.55	33.55	34	33.45	1.06M
August 27, 2026	33.92	33.34	33.34	34.02	33.2	1.02M
August 26, 2026	33.68	34.28	34.28	34.6	33.45	1.02M
August 25, 2026	34.24	33.91	33.91	34.62	33.61	1.21M
August 24, 2026	35.53	34.33	34.33	35.81	33.96	2.54M
August 21, 2026	36.4	35.77	35.77	36.92	35.46	1.36M
August 20, 2026	36.47	36.24	36.24	36.47	35.24	1.21M
August 19, 2026	37.3	37.21	37.21	38.03	36.95	1.15M
August 18, 2026	38.02	37.56	37.56	38.83	37.49	790,212
August 17, 2026	38.12	37.82	37.82	38.21	37.5	842,245
August 14, 2026	38.9	38.72	38.72	39.07	38.24	919,955
August 13, 2026	39.3	39.15	39.15	39.54	38.62	640,189
August 12, 2026	39.97	39.06	39.06	40.11	38.85	766,986
August 11, 2026	40.25	39.74	39.74	40.48	39.44	807,172
August 10, 2026	40.13	40.38	40.38	41.22	39.74	1.11M
August 07, 2026	40.19	39.96	39.96	40.53	39.64	588,748
August 06, 2026	39.54	40.29	40.29	41.01	38.74	934,058
August 05, 2026	39.49	39.95	39.95	39.97	38.84	956,253
August 04, 2026	38.89	39.8	39.8	40.21	38.54	1.33M
August 03, 2026	39.54	39.89	39.89	41.26	39.45	2.8M
July 31, 2026	38.11	38.57	38.57	38.9	35.44	2.43M
July 30, 2026	38.37	37.79	37.79	39.62	37.2	1.47M
July 29, 2026	38.6	38.7	38.7	38.98	37.47	940,710
July 28, 2026	39.28	39.46	39.46	39.72	38.95	716,989
July 27, 2026	39.42	38.75	38.75	39.88	38.22	861,996
July 24, 2026	36.03	38.75	38.75	38.83	36.03	1.02M
July 23, 2026	37.61	37.44	37.44	37.82	36.89	865,411
July 22, 2026	38.94	38.29	38.29	39.46	38.26	469,455
July 21, 2026	38.33	38.73	38.73	39.21	37.99	808,582
July 20, 2026	38.02	37.68	37.68	38.46	37.41	670,424
July 17, 2026	39.21	38.1	38.1	40.48	37.7	925,551
July 16, 2026	38.35	39.72	39.72	39.95	38.35	795,517
July 15, 2026	38.01	38.27	38.27	39.66	37.76	1.11M
July 14, 2026	39.16	38	38	39.26	37.49	758,583
July 13, 2026	40.38	38.58	38.58	41.71	38.5	876,640
July 10, 2026	39.16	40.19	40.19	40.45	38.72	831,814
July 09, 2026	37.97	39.04	39.04	39.63	37.46	685,182
July 08, 2026	39.27	37.91	37.91	39.63	37.67	688,182
July 07, 2026	39.49	39.82	39.82	40.1	38.79	1.04M
July 06, 2026	40.15	39.1	39.1	40.92	38.82	1.16M
July 02, 2026	41.11	40.65	40.65	41.46	40.36	750,569
July 01, 2026	40.28	41.14	41.14	41.53	40.24	559,355
June 30, 2026	41.59	41.16	41.16	41.59	40.8	833,963
June 29, 2026	42.18	41.81	41.81	42.41	41.28	909,120
June 26, 2026	42.76	43.35	43.35	43.56	41.85	1.71M
June 25, 2026	43.03	43.09	43.09	43.66	42.48	839,816
June 24, 2026	43.05	43.33	43.33	44.28	42.56	998,431
June 23, 2026	41.08	42.75	42.75	43.1	40.67	1.21M
June 22, 2026	42.37	41.57	41.57	42.66	40.89	1.33M
June 18, 2026	42.15	42.54	42.54	43.35	41.91	1.39M
June 17, 2026	42.58	41.32	41.32	43.62	41.2	791,063