UniCredit S.p.A. (CRIN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRIN.DE Historical Return
If you invested €1000 in UniCredit S.p.A. (CRIN.DE) 10 years ago, it would be worth €8,447.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,140.81, while €1000 invested 1 year ago would be worth €1,229.03. This corresponds to total returns of 744.75%, 714.08%, 22.9%, respectively, with annualized returns of 23.79%, 52.07%, 22.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRIN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 74.15 | 75.17 | 75.17 | 75.42 | 73.85 | 1,453 |
| October 20, 2026 | 74.58 | 74.21 | 74.21 | 75.09 | 72.33 | 6,079 |
| October 19, 2026 | 74.84 | 74.63 | 74.63 | 74.94 | 73.73 | 5,476 |
| October 16, 2026 | 75.78 | 76.49 | 76.49 | 76.49 | 75.42 | 5,264 |
| October 15, 2026 | 75.7 | 75.28 | 75.28 | 76.91 | 74.66 | 3,443 |
| October 14, 2026 | 77.1 | 76.52 | 76.52 | 77.21 | 76.42 | 1,813 |
| October 13, 2026 | 76.81 | 76.5 | 76.5 | 77.7 | 76.5 | 3,180 |
| October 12, 2026 | 76.93 | 76.23 | 76.23 | 76.95 | 76.05 | 1,511 |
| October 09, 2026 | 76.25 | 76.91 | 76.91 | 76.91 | 75.87 | 4,604 |
| October 08, 2026 | 75.6 | 75.21 | 75.21 | 76.46 | 75.19 | 9,500 |
| October 07, 2026 | 80.35 | 77.3 | 77.3 | 80.55 | 77.1 | 9,189 |
| October 06, 2026 | 80.55 | 80.5 | 80.5 | 81.69 | 80.49 | 7,887 |
| October 05, 2026 | 78.82 | 79.81 | 79.81 | 79.81 | 77.87 | 3,232 |
| October 02, 2026 | 78.05 | 78.7 | 78.7 | 79.44 | 77.18 | 15,759 |
| October 01, 2026 | 81.73 | 80.4 | 80.4 | 82.04 | 79.81 | 8,339 |
| September 30, 2026 | 84.27 | 82.62 | 82.62 | 84.49 | 82.44 | 3,192 |
| September 29, 2026 | 84.35 | 83.96 | 83.96 | 85.1 | 83.79 | 976 |
| September 28, 2026 | 83.57 | 84.29 | 84.29 | 84.84 | 83.54 | 1,651 |
| September 25, 2026 | 83.4 | 83.97 | 83.97 | 84.23 | 83.4 | 4,125 |
| September 24, 2026 | 82.77 | 81.87 | 81.87 | 83.31 | 81.87 | 1,487 |
| September 23, 2026 | 84.15 | 83.4 | 83.4 | 84.6 | 82.64 | 2,622 |
| September 22, 2026 | 83.53 | 83.31 | 83.31 | 83.98 | 82.8 | 415 |
| September 21, 2026 | 82.12 | 83.3 | 83.3 | 83.92 | 82.12 | 3,995 |
| September 18, 2026 | 83.06 | 81.52 | 81.52 | 83.59 | 81.24 | 3,784 |
| September 17, 2026 | 83.36 | 83.57 | 83.57 | 83.7 | 83.04 | 1,447 |
| September 16, 2026 | 83.35 | 82.97 | 82.97 | 83.78 | 82.88 | 4,789 |
| September 15, 2026 | 82.68 | 82.64 | 82.64 | 83.69 | 82.13 | 6,145 |
| September 11, 2026 | 84.54 | 85.27 | 85.27 | 85.27 | 84.08 | 4,045 |
| September 10, 2026 | 84.82 | 83.84 | 83.84 | 84.82 | 83.26 | 4,302 |
| September 09, 2026 | 83.16 | 83.69 | 83.69 | 83.75 | 81.74 | 2,634 |
| September 08, 2026 | 84.03 | 84.02 | 84.02 | 84.19 | 82.83 | 3,450 |
| September 07, 2026 | 83.9 | 84.1 | 84.1 | 84.1 | 83.08 | 5,180 |
| September 04, 2026 | 83.7 | 83.65 | 83.65 | 84.2 | 83.05 | 3,457 |
| September 03, 2026 | 83.61 | 84.65 | 84.65 | 84.65 | 83.06 | 1,917 |
| September 02, 2026 | 83.54 | 83.43 | 83.43 | 83.82 | 83.11 | 2,644 |
| September 01, 2026 | 83.93 | 83.6 | 83.6 | 84.1 | 82.7 | 2,585 |
| August 31, 2026 | 84.68 | 83.97 | 83.97 | 85.12 | 83.97 | 3,890 |
| August 28, 2026 | 84.09 | 84.36 | 84.36 | 84.68 | 84.03 | 5,129 |
| August 27, 2026 | 85.75 | 83.19 | 83.19 | 86.06 | 82.9 | 1,232 |
| August 26, 2026 | 84.95 | 85.34 | 85.34 | 86.42 | 84.57 | 3,577 |
| August 25, 2026 | 84.48 | 84.32 | 84.32 | 84.95 | 84 | 1,636 |
| August 24, 2026 | 82.9 | 84.28 | 84.28 | 84.28 | 82.9 | 2,023 |
| August 21, 2026 | 83.02 | 82.7 | 82.7 | 83.45 | 82.7 | 2,753 |
| August 20, 2026 | 82.57 | 82.88 | 82.88 | 83.3 | 82.57 | 3,110 |
| August 19, 2026 | 83.37 | 82.4 | 82.4 | 83.37 | 82.4 | 2,327 |
| August 18, 2026 | 84.42 | 83.48 | 83.48 | 84.48 | 83.18 | 3,449 |
| August 17, 2026 | 85.4 | 85.15 | 85.15 | 85.4 | 84.7 | 3,247 |
| August 14, 2026 | 85.05 | 85.28 | 85.28 | 85.42 | 85.04 | 3,804 |
| August 13, 2026 | 85.34 | 85.1 | 85.1 | 85.96 | 85.1 | 3,846 |
| August 12, 2026 | 84.95 | 85 | 85 | 85.03 | 84.5 | 4,142 |
| August 11, 2026 | 84.33 | 85.42 | 85.42 | 85.42 | 84.12 | 8,970 |
| August 10, 2026 | 84.04 | 84.59 | 84.59 | 84.68 | 83.86 | 3,372 |
| August 07, 2026 | 84.91 | 85.09 | 85.09 | 85.45 | 84.17 | 6,334 |
| August 06, 2026 | 85.34 | 85.5 | 85.5 | 85.86 | 84.87 | 10,483 |
| August 05, 2026 | 85.43 | 84.91 | 84.91 | 85.57 | 84.04 | 8,375 |
| August 04, 2026 | 84.63 | 85.43 | 85.43 | 85.68 | 84.25 | 12,439 |
| August 03, 2026 | 83.15 | 84 | 84 | 84 | 83.02 | 14,396 |
| July 31, 2026 | 82.07 | 82 | 82 | 82.81 | 81.04 | 101,447 |
| July 30, 2026 | 79.46 | 81.5 | 81.5 | 81.64 | 79.46 | 8,130 |
| July 29, 2026 | 82.01 | 79.8 | 79.8 | 82.04 | 79.8 | 7,314 |
AD
