UniCredit S.p.A. (CRIN.DE) XETRA

Currency In EUR

CRIN.DE Historical Return

If you invested €1000 in UniCredit S.p.A. (CRIN.DE) 10 years ago, it would be worth €11,050.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €11,021.25, while €1000 invested 1 year ago would be worth €1,458.52. This corresponds to total returns of 1,005.06%, 1,002.12%, 45.85%, respectively, with annualized returns of 27.14%, 61.56%, 45.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	82.28	82.99	82.99	83.45	81.91	5,173
July 09, 2026	80.78	81.2	81.2	81.96	80.62	4,693
July 08, 2026	81.04	79.15	79.15	81.27	79.15	8,804
July 07, 2026	82.27	82.23	82.23	83.02	82.09	8,487
July 06, 2026	82.39	81.72	81.72	82.54	81.38	3,919
July 03, 2026	82.31	81.66	81.66	82.46	81.28	14,888
July 02, 2026	79.44	81.1	81.1	82.18	79.37	9,334
July 01, 2026	77.46	78.69	78.69	78.81	77.32	4,004
June 30, 2026	76.7	78.05	78.05	78.07	76.7	4,188
June 29, 2026	76.6	76.74	76.74	77.29	76.16	6,188
June 26, 2026	77.46	77.19	77.19	77.6	76.57	4,292
June 25, 2026	77.66	78.24	78.24	78.46	77.29	14,041
June 24, 2026	78.89	77.77	77.77	79.05	77.66	5,592
June 23, 2026	79.76	78.88	78.88	79.96	78.83	4,318
June 22, 2026	79.76	80.19	80.19	80.19	79.13	4,827
June 19, 2026	80.61	80	80	80.79	80	4,751
June 18, 2026	79.82	80.79	80.79	80.82	79.48	13,446
June 17, 2026	79.26	79.21	79.21	79.5	78.36	9,583
June 16, 2026	76.55	77.7	77.7	77.9	76.37	16,005
June 15, 2026	75.52	74.17	74.17	75.52	73.05	11,314
June 12, 2026	72.03	73.45	73.45	73.8	71.71	11,605
June 11, 2026	70.96	70.43	70.43	71.51	69.84	6,538
June 10, 2026	72.32	70.89	70.89	72.9	70.63	4,383
June 09, 2026	71.9	71.6	71.6	73.75	71.6	4,481
June 08, 2026	71.89	72.5	72.5	72.93	71.77	31,157
June 05, 2026	74.07	73.14	73.14	74.14	73.14	6,289
June 04, 2026	74.19	74.48	74.48	74.59	73.69	3,766
June 03, 2026	74.26	73.95	73.95	74.64	73.73	12,815
June 02, 2026	74.38	74.94	74.94	75.25	74.04	9,775
June 01, 2026	74.09	73.84	73.84	74.73	73.18	3,878
May 29, 2026	73.65	74.25	74.25	74.25	73.44	5,696
May 28, 2026	72.64	72.93	72.93	73.53	72.32	3,986
May 27, 2026	73.79	73.07	73.07	74	72.86	6,545
May 26, 2026	74.07	73.23	73.23	74.12	73.23	3,634
May 25, 2026	73.61	74.09	74.09	74.6	73.39	2,398
May 22, 2026	71.45	72.22	72.22	72.45	71.35	5,297
May 21, 2026	71.77	70.69	70.69	71.77	69.88	15,168
May 20, 2026	70.3	72.31	72.31	72.74	69.61	6,265
May 19, 2026	71.23	70.71	70.71	71.49	70.59	3,339
May 18, 2026	70.94	71.43	71.43	72	70.33	7,043
May 15, 2026	71.54	71.26	71.26	71.67	70.9	7,047
May 14, 2026	71.93	72.38	72.38	72.44	71.53	4,404
May 13, 2026	70.76	71.11	71.11	71.2	69.99	5,962
May 12, 2026	69.28	70.11	70.11	70.37	69.15	3,708
May 11, 2026	70.34	70.72	70.72	71.14	70.18	4,673
May 08, 2026	70.23	70.51	70.51	70.91	69.75	6,353
May 07, 2026	71.62	71.39	71.39	72.31	71.04	14,558
May 06, 2026	69.44	70.92	70.92	72.03	69.39	22,282
May 05, 2026	65.84	67.82	67.82	68.16	65.74	30,542
May 04, 2026	66.12	64.08	64.08	66.37	63.82	14,067
April 30, 2026	64.47	65.64	65.64	65.85	63.94	11,574
April 29, 2026	65.82	65.74	65.74	66.01	64.98	2,444
April 28, 2026	64.92	65.75	65.75	66.66	64.83	7,993
April 27, 2026	64.27	64.38	64.38	64.94	64.18	14,070
April 24, 2026	63.86	64.02	64.02	64.19	63.1	10,289
April 23, 2026	64.98	64.47	64.47	65.35	64.47	7,557
April 22, 2026	67.1	65.71	65.71	67.1	65.67	13,546
April 21, 2026	67.98	67.01	67.01	68.3	67	4,011
April 20, 2026	68.84	68.26	68.26	69.43	67.99	9,299
April 17, 2026	69.11	71.79	71.79	72.56	68.99	13,667