56.44
-0.56(-0.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 04, 2025 | 57 | 56.44 | 56.44 | 57.02 | 56.15 | 1,959 |
| July 03, 2025 | 56.29 | 57 | 57 | 57 | 55.99 | 3,463 |
| July 02, 2025 | 56.42 | 56.71 | 56.71 | 56.96 | 56 | 4,042 |
| July 01, 2025 | 56.66 | 55.95 | 55.95 | 56.66 | 55.77 | 4,634 |
| June 30, 2025 | 56.57 | 56.89 | 56.89 | 56.89 | 56.01 | 4,022 |
| June 27, 2025 | 56.53 | 56.5 | 56.5 | 56.53 | 55.66 | 2,230 |
| June 26, 2025 | 56.57 | 56.13 | 56.13 | 56.72 | 55.86 | 5,592 |
| June 25, 2025 | 57.09 | 56.32 | 56.32 | 57.16 | 56 | 1,247 |
| June 24, 2025 | 56.45 | 57.17 | 57.17 | 57.23 | 56.45 | 11,886 |
| June 23, 2025 | 55.55 | 55.04 | 55.04 | 55.85 | 54.35 | 9,781 |
| June 20, 2025 | 55.67 | 55.84 | 55.84 | 56.75 | 55.61 | 14,875 |
| June 19, 2025 | 56.11 | 55.36 | 55.36 | 56.55 | 55.36 | 3,032 |
| June 18, 2025 | 56.15 | 56.5 | 56.5 | 56.63 | 55.95 | 6,205 |
| June 17, 2025 | 57.39 | 56 | 56 | 57.39 | 56 | 11,509 |
| June 16, 2025 | 56.6 | 58.05 | 58.05 | 58.05 | 56.53 | 10,554 |
| June 13, 2025 | 55.83 | 56.14 | 56.14 | 56.19 | 55.49 | 12,592 |
| June 12, 2025 | 56.67 | 56.97 | 56.97 | 57.14 | 56.18 | 21,899 |
| June 11, 2025 | 57.08 | 57 | 57 | 57.3 | 56.63 | 13,252 |
| June 10, 2025 | 58.11 | 56.79 | 56.79 | 58.13 | 56.79 | 15,276 |
| June 09, 2025 | 58.53 | 58.26 | 58.26 | 58.56 | 57.95 | 11,753 |
| June 06, 2025 | 57.79 | 58.18 | 58.18 | 58.18 | 57.36 | 6,215 |
| June 05, 2025 | 56.49 | 57.51 | 57.51 | 57.51 | 56.37 | 18,779 |
| June 04, 2025 | 57.53 | 56.5 | 56.5 | 57.61 | 56.19 | 6,111 |
| June 03, 2025 | 56.85 | 57.26 | 57.26 | 57.26 | 55.79 | 6,565 |
| June 02, 2025 | 56.61 | 56.68 | 56.68 | 57.04 | 56.05 | 6,584 |
| May 30, 2025 | 56.58 | 56.57 | 56.57 | 57.13 | 56.5 | 5,147 |
| May 29, 2025 | 57.44 | 56.48 | 56.48 | 57.58 | 56.39 | 5,206 |
| May 28, 2025 | 57.1 | 56.93 | 56.93 | 57.77 | 56.93 | 14,212 |
| May 27, 2025 | 56.07 | 56.48 | 56.48 | 56.6 | 56.03 | 6,534 |
| May 26, 2025 | 56.71 | 56.2 | 56.2 | 57.07 | 56.07 | 6,469 |
| May 23, 2025 | 57.06 | 55.56 | 55.56 | 57.45 | 53.98 | 24,572 |
| May 22, 2025 | 57.57 | 57.29 | 57.29 | 57.63 | 57.27 | 9,469 |
| May 21, 2025 | 58.04 | 57.85 | 57.85 | 58.32 | 57.56 | 7,048 |
| May 20, 2025 | 57.33 | 57.83 | 57.83 | 57.93 | 57.27 | 13,576 |
| May 19, 2025 | 56.67 | 57.17 | 57.17 | 57.45 | 56.67 | 18,391 |
| May 16, 2025 | 56.09 | 56.45 | 56.45 | 56.45 | 55.85 | 6,588 |
| May 15, 2025 | 55.96 | 56.07 | 56.07 | 56.09 | 55.17 | 18,007 |
| May 14, 2025 | 55.13 | 56.27 | 56.27 | 56.27 | 54.98 | 13,161 |
| May 13, 2025 | 56.08 | 55.22 | 55.22 | 56.15 | 55.18 | 16,965 |
| May 12, 2025 | 55.76 | 56.06 | 56.06 | 56.07 | 55.13 | 35,213 |
| May 09, 2025 | 53.76 | 53.79 | 53.79 | 53.95 | 53.34 | 11,905 |
| May 08, 2025 | 52.07 | 53.26 | 53.26 | 53.26 | 51.91 | 13,034 |
| May 07, 2025 | 52.19 | 51.9 | 51.9 | 52.53 | 51.89 | 7,033 |
| May 06, 2025 | 52.23 | 52.42 | 52.42 | 52.67 | 51.41 | 8,935 |
| May 05, 2025 | 52.33 | 52.26 | 52.26 | 52.38 | 52.06 | 16,179 |
| May 02, 2025 | 52.17 | 52.56 | 52.56 | 52.56 | 51.78 | 7,276 |
| April 30, 2025 | 52.8 | 50.99 | 50.99 | 52.91 | 50.29 | 7,263 |
| April 29, 2025 | 51.99 | 52.37 | 52.37 | 52.46 | 51.65 | 12,868 |
| April 28, 2025 | 51.2 | 51.75 | 51.75 | 51.89 | 51.12 | 53,310 |
| April 25, 2025 | 49.96 | 50.85 | 50.85 | 50.85 | 49.82 | 5,814 |
| April 24, 2025 | 50.18 | 49.54 | 49.54 | 50.24 | 49.52 | 4,092 |
| April 23, 2025 | 49.52 | 49.91 | 49.91 | 49.99 | 48.84 | 8,723 |
| April 22, 2025 | 48.13 | 48.57 | 48.57 | 48.57 | 47.7 | 9,593 |
| April 17, 2025 | 50.6 | 49.85 | 49.85 | 50.9 | 49.35 | 52,757 |
| April 16, 2025 | 49.17 | 50.62 | 50.62 | 50.62 | 48.77 | 63,063 |
| April 15, 2025 | 48.69 | 49.67 | 49.67 | 49.8 | 48.52 | 183,762 |
| April 14, 2025 | 47.71 | 48.08 | 48.08 | 48.08 | 47.16 | 15,516 |
| April 11, 2025 | 47.56 | 46.3 | 46.3 | 47.67 | 45.67 | 21,032 |
| April 10, 2025 | 49.23 | 47.1 | 47.1 | 49.23 | 47.1 | 48,234 |
| April 09, 2025 | 42.51 | 43.5 | 43.5 | 43.5 | 41.73 | 34,089 |