UniCredit S.p.A. (CRIN.DE) XETRA

57.91

-1.4(-2.36%)

Updated at July 11 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 202559.3957.9157.9159.4257.5410,326
July 10, 202560.9959.3159.316159.3113,094
July 09, 202558.961.1261.1261.1258.913,186
July 08, 202557.6158.4358.4359.0157.518,360
July 07, 202556.5957.3457.3457.3456.596,124
July 04, 20255756.4456.4457.0256.151,959
July 03, 202556.2957575755.993,463
July 02, 202556.4256.7156.7156.96564,042
July 01, 202556.6655.9555.9556.6655.774,634
June 30, 202556.5756.8956.8956.8956.014,022
June 27, 202556.5356.556.556.5355.662,230
June 26, 202556.5756.1356.1356.7255.865,592
June 25, 202557.0956.3256.3257.16561,247
June 24, 202556.4557.1757.1757.2356.4511,886
June 23, 202555.5555.0455.0455.8554.359,781
June 20, 202555.6755.8455.8456.7555.6114,875
June 19, 202556.1155.3655.3656.5555.363,032
June 18, 202556.1556.556.556.6355.956,205
June 17, 202557.39565657.395611,509
June 16, 202556.658.0558.0558.0556.5310,554
June 13, 202555.8356.1456.1456.1955.4912,592
June 12, 202556.6756.9756.9757.1456.1821,899
June 11, 202557.08575757.356.6313,252
June 10, 202558.1156.7956.7958.1356.7915,276
June 09, 202558.5358.2658.2658.5657.9511,753
June 06, 202557.7958.1858.1858.1857.366,215
June 05, 202556.4957.5157.5157.5156.3718,779
June 04, 202557.5356.556.557.6156.196,111
June 03, 202556.8557.2657.2657.2655.796,565
June 02, 202556.6156.6856.6857.0456.056,584
May 30, 202556.5856.5756.5757.1356.55,147
May 29, 202557.4456.4856.4857.5856.395,206
May 28, 202557.156.9356.9357.7756.9314,212
May 27, 202556.0756.4856.4856.656.036,534
May 26, 202556.7156.256.257.0756.076,469
May 23, 202557.0655.5655.5657.4553.9824,572
May 22, 202557.5757.2957.2957.6357.279,469
May 21, 202558.0457.8557.8558.3257.567,048
May 20, 202557.3357.8357.8357.9357.2713,576
May 19, 202556.6757.1757.1757.4556.6718,391
May 16, 202556.0956.4556.4556.4555.856,588
May 15, 202555.9656.0756.0756.0955.1718,007
May 14, 202555.1356.2756.2756.2754.9813,161
May 13, 202556.0855.2255.2256.1555.1816,965
May 12, 202555.7656.0656.0656.0755.1335,213
May 09, 202553.7653.7953.7953.9553.3411,905
May 08, 202552.0753.2653.2653.2651.9113,034
May 07, 202552.1951.951.952.5351.897,033
May 06, 202552.2352.4252.4252.6751.418,935
May 05, 202552.3352.2652.2652.3852.0616,179
May 02, 202552.1752.5652.5652.5651.787,276
April 30, 202552.850.9950.9952.9150.297,263
April 29, 202551.9952.3752.3752.4651.6512,868
April 28, 202551.251.7551.7551.8951.1253,310
April 25, 202549.9650.8550.8550.8549.825,814
April 24, 202550.1849.5449.5450.2449.524,092
April 23, 202549.5249.9149.9149.9948.848,723
April 22, 202548.1348.5748.5748.5747.79,593
April 17, 202550.649.8549.8550.949.3552,757
April 16, 202549.1750.6250.6250.6248.7763,063