UniCredit S.p.A. (CRIN.DE) XETRA

Currency In EUR

CRIN.DE Historical Return

If you invested €1000 in UniCredit S.p.A. (CRIN.DE) 10 years ago, it would be worth €11,089.73 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €10,412.7, while €1000 invested 1 year ago would be worth €1,277.79. This corresponds to total returns of 1,008.97%, 941.27%, 27.78%, respectively, with annualized returns of 27.18%, 59.74%, 27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	85.05	85.28	85.28	85.42	85.04	3,804
August 13, 2026	85.34	85.1	85.1	85.96	85.1	3,846
August 12, 2026	84.95	85	85	85.03	84.5	4,142
August 11, 2026	84.33	85.42	85.42	85.42	84.12	8,970
August 10, 2026	84.04	84.59	84.59	84.68	83.86	3,372
August 07, 2026	84.91	85.09	85.09	85.45	84.17	6,334
August 06, 2026	85.34	85.5	85.5	85.86	84.87	10,483
August 05, 2026	85.43	84.91	84.91	85.57	84.04	8,375
August 04, 2026	84.63	85.43	85.43	85.68	84.25	12,439
August 03, 2026	83.15	84	84	84	83.02	14,396
July 31, 2026	82.07	82	82	82.81	81.04	101,447
July 30, 2026	79.46	81.5	81.5	81.64	79.46	8,130
July 29, 2026	82.01	79.8	79.8	82.04	79.8	7,314
July 28, 2026	82.04	81.6	81.6	82.33	80.96	62,119
July 27, 2026	81.99	81.69	81.69	82.46	81.66	8,649
July 23, 2026	82.45	79.26	79.26	82.47	78.9	28,183
July 22, 2026	82.24	83.25	83.25	83.9	82.04	7,369
July 21, 2026	81.92	82.26	82.26	82.26	81.34	1,946
July 20, 2026	80.86	81.13	81.13	81.42	80.16	1,769
July 17, 2026	81.4	80.89	80.89	81.84	79.86	8,322
July 16, 2026	81.54	81.85	81.85	82.5	81.3	4,240
July 15, 2026	81.51	81.48	81.48	81.87	81.3	2,381
July 14, 2026	81.83	82.7	82.7	83.12	81.5	4,722
July 13, 2026	82.42	82.6	82.6	83.11	82.26	5,360
July 10, 2026	82.28	82.99	82.99	83.45	81.91	5,173
July 09, 2026	80.78	81.2	81.2	81.96	80.62	4,693
July 08, 2026	81.04	79.15	79.15	81.27	79.15	8,804
July 07, 2026	82.27	82.23	82.23	83.02	82.09	8,487
July 06, 2026	82.39	81.72	81.72	82.54	81.38	3,919
July 03, 2026	82.31	81.66	81.66	82.46	81.28	14,888
July 02, 2026	79.44	81.1	81.1	82.18	79.37	9,334
July 01, 2026	77.46	78.69	78.69	78.81	77.32	4,004
June 30, 2026	76.7	78.05	78.05	78.07	76.7	4,188
June 29, 2026	76.6	76.74	76.74	77.29	76.16	6,188
June 26, 2026	77.46	77.19	77.19	77.6	76.57	4,292
June 25, 2026	77.66	78.24	78.24	78.46	77.29	14,041
June 24, 2026	78.89	77.77	77.77	79.05	77.66	5,592
June 23, 2026	79.76	78.88	78.88	79.96	78.83	4,318
June 22, 2026	79.76	80.19	80.19	80.19	79.13	4,827
June 19, 2026	80.61	80	80	80.79	80	4,751
June 18, 2026	79.82	80.79	80.79	80.82	79.48	13,446
June 17, 2026	79.26	79.21	79.21	79.5	78.36	9,583
June 16, 2026	76.55	77.7	77.7	77.9	76.37	16,005
June 15, 2026	75.52	74.17	74.17	75.52	73.05	11,314
June 12, 2026	72.03	73.45	73.45	73.8	71.71	11,605
June 11, 2026	70.96	70.43	70.43	71.51	69.84	6,538
June 10, 2026	72.32	70.89	70.89	72.9	70.63	4,383
June 09, 2026	71.9	71.6	71.6	73.75	71.6	4,481
June 08, 2026	71.89	72.5	72.5	72.93	71.77	31,157
June 05, 2026	74.07	73.14	73.14	74.14	73.14	6,289
June 04, 2026	74.19	74.48	74.48	74.59	73.69	3,766
June 03, 2026	74.26	73.95	73.95	74.64	73.73	12,815
June 02, 2026	74.38	74.94	74.94	75.25	74.04	9,775
June 01, 2026	74.09	73.84	73.84	74.73	73.18	3,878
May 29, 2026	73.65	74.25	74.25	74.25	73.44	5,696
May 28, 2026	72.64	72.93	72.93	73.53	72.32	3,986
May 27, 2026	73.79	73.07	73.07	74	72.86	6,545
May 26, 2026	74.07	73.23	73.23	74.12	73.23	3,634
May 25, 2026	73.61	74.09	74.09	74.6	73.39	2,398
May 22, 2026	71.45	72.22	72.22	72.45	71.35	5,297