UniCredit S.p.A. (CRIN.DE) XETRA

73.07

-0.16(-0.22%)

Updated at May 27 05:35PM

Currency In EUR

CRIN.DE Historical Return

If you invested €1000 in UniCredit S.p.A. (CRIN.DE) 10 years ago, it would be worth €6,553.36 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,856.97, while €1000 invested 1 year ago would be worth €1,313.5. This corresponds to total returns of 555.34%, 785.7%, 31.35%, respectively, with annualized returns of 20.68%, 54.65%, 31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	73.79	73.07	73.07	74	72.86	6,545
May 26, 2026	74.07	73.23	73.23	74.12	73.23	3,634
May 25, 2026	73.61	74.09	74.09	74.6	73.39	2,398
May 22, 2026	71.45	72.22	72.22	72.45	71.35	5,297
May 21, 2026	71.77	70.69	70.69	71.77	69.88	15,168
May 20, 2026	70.3	72.31	72.31	72.74	69.61	6,265
May 19, 2026	71.23	70.71	70.71	71.49	70.59	3,339
May 18, 2026	70.94	71.43	71.43	72	70.33	7,043
May 15, 2026	71.54	71.26	71.26	71.67	70.9	7,047
May 14, 2026	71.93	72.38	72.38	72.44	71.53	4,404
May 13, 2026	70.76	71.11	71.11	71.2	69.99	5,962
May 12, 2026	69.28	70.11	70.11	70.37	69.15	3,708
May 11, 2026	70.34	70.72	70.72	71.14	70.18	4,673
May 08, 2026	70.23	70.51	70.51	70.91	69.75	6,353
May 07, 2026	71.62	71.39	71.39	72.31	71.04	14,558
May 06, 2026	69.44	70.92	70.92	72.03	69.39	22,282
May 05, 2026	65.84	67.82	67.82	68.16	65.74	30,542
May 04, 2026	66.12	64.08	64.08	66.37	63.82	14,067
April 30, 2026	64.47	65.64	65.64	65.85	63.94	11,574
April 29, 2026	65.82	65.74	65.74	66.01	64.98	2,444
April 28, 2026	64.92	65.75	65.75	66.66	64.83	7,993
April 27, 2026	64.27	64.38	64.38	64.94	64.18	14,070
April 24, 2026	63.86	64.02	64.02	64.19	63.1	10,289
April 23, 2026	64.98	64.47	64.47	65.35	64.47	7,557
April 22, 2026	67.1	65.71	65.71	67.1	65.67	13,546
April 21, 2026	67.98	67.01	67.01	68.3	67	4,011
April 20, 2026	68.84	68.26	68.26	69.43	67.99	9,299
April 17, 2026	69.11	71.79	71.79	72.56	68.99	13,667
April 16, 2026	70.03	68.92	68.92	70.43	68.77	10,712
April 15, 2026	70.23	70.18	70.18	70.56	69.74	6,206
April 14, 2026	68.85	70.31	70.31	70.35	68.85	21,393
April 13, 2026	67.08	68.16	68.16	68.31	66.95	3,285
April 10, 2026	66.64	68.48	68.48	68.85	66.35	20,045
April 09, 2026	66.94	66.96	66.96	67.21	66.2	10,489
April 08, 2026	67.26	67.32	67.32	68.3	66.77	34,260
April 07, 2026	63.28	62.42	62.42	63.95	61.81	12,495
April 02, 2026	62.5	62.67	62.67	63.08	61.29	8,916
April 01, 2026	64.04	64.26	64.26	64.78	63.59	26,109
March 31, 2026	60.04	60.85	60.85	61.49	59.72	13,944
March 30, 2026	59.79	59.79	59.79	60.02	59.35	19,301
March 27, 2026	61.04	60.23	60.23	61.2	59.57	11,444
March 26, 2026	61.76	61.17	61.17	61.76	60.57	8,822
March 25, 2026	63.01	62.39	62.39	63.32	61.86	10,462
March 24, 2026	61.6	61.45	61.45	61.83	60.35	10,661
March 23, 2026	58.22	61.59	61.59	63.35	57.66	49,013
March 20, 2026	62.84	59.66	59.66	63.7	59.42	29,558
March 19, 2026	62.89	61.95	61.95	62.93	60.54	26,289
March 18, 2026	65.15	63.9	63.9	65.81	63.47	10,822
March 17, 2026	63.29	64.15	64.15	65.06	62.68	21,544
March 16, 2026	63.15	63.87	63.87	64.46	61.9	23,098
March 13, 2026	63.86	63.52	63.52	64.95	63.29	12,700
March 12, 2026	67.41	65.09	65.09	67.41	64.2	19,839
March 11, 2026	67.52	67.63	67.63	68.44	67.2	19,480
March 10, 2026	68.31	68.81	68.81	69.11	67.53	27,724
March 09, 2026	63.54	65.07	65.07	65.47	63.09	23,611
March 06, 2026	67.18	66.12	66.12	67.7	64.88	17,390
March 05, 2026	67.67	66.91	66.91	69.17	66.83	11,476
March 04, 2026	67.23	68.81	68.81	69.54	66.41	19,912
March 03, 2026	68.37	66.92	66.92	68.42	65.34	34,494
March 02, 2026	69.35	70.17	70.17	70.66	68.23	30,996