UniCredit S.p.A. (CRIN.DE) XETRA

65.74

+0.8(+1.23%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566.5964.9464.9466.5964.749,564
September 04, 202565.8866.4666.4666.5965.788,186
September 03, 202565.4665.865.866.0865.177,313
September 02, 202566.8165.1565.1566.8165.18,560
September 01, 202566.6566.7166.7167.0766.335,544
August 29, 202566.1166.0366.0366.1865.698,969
August 28, 202566.2766.1966.1966.765.745,951
August 27, 202567.1466.2666.2667.2665.2415,377
August 26, 202568.1666.4666.4668.2266.4313,318
August 25, 202568.8568.9168.9169.6368.855,731
August 22, 202569.1569.2269.2269.869.096,758
August 21, 202568.8869.1969.1969.2468.346,408
August 20, 202569.2168.7968.7969.3268.6711,553
August 19, 202568.7769.4369.4369.4368.699,438
August 18, 202568.6168.368.368.676810,814
August 15, 202569.7769.8269.8269.9469.228,422
August 14, 202568.8268.9168.9169.1868.675,866
August 13, 202568.5868.3668.3668.868.3113,682
August 12, 202567.6768.4268.4268.4367.69,791
August 11, 202567.9467.3467.3468.0967.058,822
August 08, 202566.5267.567.567.7766.348,524
August 07, 202565.5266.1966.1966.2565.138,151
August 06, 202564.6464.7564.7564.7964.248,086
August 05, 202564.5464.3764.3764.5863.92,986
August 04, 202562.9864.4664.4664.4662.958,597
August 01, 202563.6962.2362.2364.036213,622
July 31, 202564.9264.6164.61656411,987
July 30, 202562.9564.1864.1864.4162.8813,619
July 29, 202562.09636363.3561.898,081
July 28, 202561.9361.6661.6662.7561.6613,405
July 25, 202561.0261.2261.2261.6361.0215,388
July 24, 202561.1561.2161.2161.2960.2617,113
July 23, 202559.4360.1960.1960.959.0825,291
July 22, 202557.8858.158.158.2457.756,122
July 21, 202557.8658.0358.0358.0357.225,353
July 18, 202557.9958.0858.0858.1557.868,341
July 17, 202557.657.9857.9857.9857.3411,231
July 16, 202557.5757.3457.3458.2457.345,597
July 15, 202558.4157.5957.5958.4157.352,323
July 14, 202557.2458.2358.2358.2857.17,182
July 11, 202559.3957.9157.9159.4257.5410,326
July 10, 202560.9959.3159.316159.3113,094
July 09, 202558.961.1261.1261.1258.913,186
July 08, 202557.6158.4358.4359.0157.518,360
July 07, 202556.5957.3457.3457.3456.596,124
July 04, 20255756.4456.4457.0256.151,959
July 03, 202556.2957575755.993,463
July 02, 202556.4256.7156.7156.96564,042
July 01, 202556.6655.9555.9556.6655.774,634
June 30, 202556.5756.8956.8956.8956.014,022
June 27, 202556.5356.556.556.5355.662,230
June 26, 202556.5756.1356.1356.7255.865,592
June 25, 202557.0956.3256.3257.16561,247
June 24, 202556.4557.1757.1757.2356.4511,886
June 23, 202555.5555.0455.0455.8554.359,781
June 20, 202555.6755.8455.8456.7555.6114,875
June 19, 202556.1155.3655.3656.5555.363,032
June 18, 202556.1556.556.556.6355.956,205
June 17, 202557.39565657.395611,509
June 16, 202556.658.0558.0558.0556.5310,554
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved