68.30
-1.52(-2.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 69.77 | 69.82 | 69.82 | 69.94 | 69.22 | 8,422 |
| August 14, 2025 | 68.82 | 68.91 | 68.91 | 69.18 | 68.67 | 5,866 |
| August 13, 2025 | 68.58 | 68.36 | 68.36 | 68.8 | 68.31 | 13,682 |
| August 12, 2025 | 67.67 | 68.42 | 68.42 | 68.43 | 67.6 | 9,791 |
| August 11, 2025 | 67.94 | 67.34 | 67.34 | 68.09 | 67.05 | 8,822 |
| August 08, 2025 | 66.52 | 67.5 | 67.5 | 67.77 | 66.34 | 8,524 |
| August 07, 2025 | 65.52 | 66.19 | 66.19 | 66.25 | 65.13 | 8,151 |
| August 06, 2025 | 64.64 | 64.75 | 64.75 | 64.79 | 64.24 | 8,086 |
| August 05, 2025 | 64.54 | 64.37 | 64.37 | 64.58 | 63.9 | 2,986 |
| August 04, 2025 | 62.98 | 64.46 | 64.46 | 64.46 | 62.95 | 8,597 |
| August 01, 2025 | 63.69 | 62.23 | 62.23 | 64.03 | 62 | 13,622 |
| July 31, 2025 | 64.92 | 64.61 | 64.61 | 65 | 64 | 11,987 |
| July 30, 2025 | 62.95 | 64.18 | 64.18 | 64.41 | 62.88 | 13,619 |
| July 29, 2025 | 62.09 | 63 | 63 | 63.35 | 61.89 | 8,081 |
| July 28, 2025 | 61.93 | 61.66 | 61.66 | 62.75 | 61.66 | 13,405 |
| July 25, 2025 | 61.02 | 61.22 | 61.22 | 61.63 | 61.02 | 15,388 |
| July 24, 2025 | 61.15 | 61.21 | 61.21 | 61.29 | 60.26 | 17,113 |
| July 23, 2025 | 59.43 | 60.19 | 60.19 | 60.9 | 59.08 | 25,291 |
| July 22, 2025 | 57.88 | 58.1 | 58.1 | 58.24 | 57.75 | 6,122 |
| July 21, 2025 | 57.86 | 58.03 | 58.03 | 58.03 | 57.22 | 5,353 |
| July 18, 2025 | 57.99 | 58.08 | 58.08 | 58.15 | 57.86 | 8,341 |
| July 17, 2025 | 57.6 | 57.98 | 57.98 | 57.98 | 57.34 | 11,231 |
| July 16, 2025 | 57.57 | 57.34 | 57.34 | 58.24 | 57.34 | 5,597 |
| July 15, 2025 | 58.41 | 57.59 | 57.59 | 58.41 | 57.35 | 2,323 |
| July 14, 2025 | 57.24 | 58.23 | 58.23 | 58.28 | 57.1 | 7,182 |
| July 11, 2025 | 59.39 | 57.91 | 57.91 | 59.42 | 57.54 | 10,326 |
| July 10, 2025 | 60.99 | 59.31 | 59.31 | 61 | 59.31 | 13,094 |
| July 09, 2025 | 58.9 | 61.12 | 61.12 | 61.12 | 58.9 | 13,186 |
| July 08, 2025 | 57.61 | 58.43 | 58.43 | 59.01 | 57.51 | 8,360 |
| July 07, 2025 | 56.59 | 57.34 | 57.34 | 57.34 | 56.59 | 6,124 |
| July 04, 2025 | 57 | 56.44 | 56.44 | 57.02 | 56.15 | 1,959 |
| July 03, 2025 | 56.29 | 57 | 57 | 57 | 55.99 | 3,463 |
| July 02, 2025 | 56.42 | 56.71 | 56.71 | 56.96 | 56 | 4,042 |
| July 01, 2025 | 56.66 | 55.95 | 55.95 | 56.66 | 55.77 | 4,634 |
| June 30, 2025 | 56.57 | 56.89 | 56.89 | 56.89 | 56.01 | 4,022 |
| June 27, 2025 | 56.53 | 56.5 | 56.5 | 56.53 | 55.66 | 2,230 |
| June 26, 2025 | 56.57 | 56.13 | 56.13 | 56.72 | 55.86 | 5,592 |
| June 25, 2025 | 57.09 | 56.32 | 56.32 | 57.16 | 56 | 1,247 |
| June 24, 2025 | 56.45 | 57.17 | 57.17 | 57.23 | 56.45 | 11,886 |
| June 23, 2025 | 55.55 | 55.04 | 55.04 | 55.85 | 54.35 | 9,781 |
| June 20, 2025 | 55.67 | 55.84 | 55.84 | 56.75 | 55.61 | 14,875 |
| June 19, 2025 | 56.11 | 55.36 | 55.36 | 56.55 | 55.36 | 3,032 |
| June 18, 2025 | 56.15 | 56.5 | 56.5 | 56.63 | 55.95 | 6,205 |
| June 17, 2025 | 57.39 | 56 | 56 | 57.39 | 56 | 11,509 |
| June 16, 2025 | 56.6 | 58.05 | 58.05 | 58.05 | 56.53 | 10,554 |
| June 13, 2025 | 55.83 | 56.14 | 56.14 | 56.19 | 55.49 | 12,592 |
| June 12, 2025 | 56.67 | 56.97 | 56.97 | 57.14 | 56.18 | 21,899 |
| June 11, 2025 | 57.08 | 57 | 57 | 57.3 | 56.63 | 13,252 |
| June 10, 2025 | 58.11 | 56.79 | 56.79 | 58.13 | 56.79 | 15,276 |
| June 09, 2025 | 58.53 | 58.26 | 58.26 | 58.56 | 57.95 | 11,753 |
| June 06, 2025 | 57.79 | 58.18 | 58.18 | 58.18 | 57.36 | 6,215 |
| June 05, 2025 | 56.49 | 57.51 | 57.51 | 57.51 | 56.37 | 18,779 |
| June 04, 2025 | 57.53 | 56.5 | 56.5 | 57.61 | 56.19 | 6,111 |
| June 03, 2025 | 56.85 | 57.26 | 57.26 | 57.26 | 55.79 | 6,565 |
| June 02, 2025 | 56.61 | 56.68 | 56.68 | 57.04 | 56.05 | 6,584 |
| May 30, 2025 | 56.58 | 56.57 | 56.57 | 57.13 | 56.5 | 5,147 |
| May 29, 2025 | 57.44 | 56.48 | 56.48 | 57.58 | 56.39 | 5,206 |
| May 28, 2025 | 57.1 | 56.93 | 56.93 | 57.77 | 56.93 | 14,212 |
| May 27, 2025 | 56.07 | 56.48 | 56.48 | 56.6 | 56.03 | 6,534 |
| May 26, 2025 | 56.71 | 56.2 | 56.2 | 57.07 | 56.07 | 6,469 |