UniCredit S.p.A. (CRIN.DE) XETRA

61.17

-1.22(-1.96%)

Updated at March 26 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 26, 2026	61.76	61.17	61.17	61.76	60.57	8,822
March 25, 2026	63.01	62.39	62.39	63.32	61.86	10,462
March 24, 2026	61.6	61.45	61.45	61.83	60.35	10,661
March 23, 2026	58.22	61.59	61.59	63.35	57.66	49,013
March 20, 2026	62.84	59.66	59.66	63.7	59.42	29,558
March 19, 2026	62.89	61.95	61.95	62.93	60.54	26,289
March 18, 2026	65.15	63.9	63.9	65.81	63.47	10,822
March 17, 2026	63.29	64.15	64.15	65.06	62.68	21,544
March 16, 2026	63.15	63.87	63.87	64.46	61.9	23,098
March 13, 2026	63.86	63.52	63.52	64.95	63.29	12,700
March 12, 2026	67.41	65.09	65.09	67.41	64.2	19,839
March 11, 2026	67.52	67.63	67.63	68.44	67.2	19,480
March 10, 2026	68.31	68.81	68.81	69.11	67.53	27,724
March 09, 2026	63.54	65.07	65.07	65.47	63.09	23,611
March 06, 2026	67.18	66.12	66.12	67.7	64.88	17,390
March 05, 2026	67.67	66.91	66.91	69.17	66.83	11,476
March 04, 2026	67.23	68.81	68.81	69.54	66.41	19,912
March 03, 2026	68.37	66.92	66.92	68.42	65.34	34,494
March 02, 2026	69.35	70.17	70.17	70.66	68.23	30,996
February 27, 2026	73.87	72.44	72.44	74.22	71.91	5,401
February 26, 2026	73.64	73.71	73.71	74.15	73.5	4,540
February 25, 2026	73.9	74.11	74.11	74.11	73.59	3,288
February 24, 2026	72.81	72.71	72.71	72.97	71.94	11,186
February 23, 2026	73.88	73.74	73.74	75.23	73.72	7,651
February 20, 2026	73.14	73.95	0	74.74	72.93	4,566
February 19, 2026	74.26	72.87	0	74.58	72.32	9,623
February 18, 2026	73.47	74.67	0	74.72	73.35	3,320
February 17, 2026	71.69	73.16	0	73.16	71.69	8,578
February 16, 2026	72.18	71.74	0	73.07	71.74	3,915
February 13, 2026	73.88	71.33	0	73.93	70.52	22,907
February 12, 2026	74.93	73.55	0	76.17	73.55	12,501
February 11, 2026	76.76	74.59	0	76.95	74.56	6,134
February 10, 2026	79.52	76.59	0	79.52	76.59	10,298
February 09, 2026	76.89	78.62	0	79.22	76.87	26,707
February 06, 2026	73.19	73.93	0	74.39	73.09	4,364
February 05, 2026	76.19	73	0	76.52	72.81	8,191
February 04, 2026	77.06	76.19	0	77.39	76.19	7,388
February 03, 2026	75.9	76.7	0	77.16	75.9	4,986
February 02, 2026	72.73	75.11	0	75.11	72.73	9,494
January 30, 2026	73.06	73.44	0	73.78	72.94	5,301
January 29, 2026	72.48	72.22	0	72.88	71.77	2,928
January 28, 2026	73.87	72.25	0	73.89	72.07	5,035
January 27, 2026	73.01	73.86	0	74.31	72.9	4,835
January 26, 2026	72.01	72.35	0	72.64	72.01	7,222
January 23, 2026	72	71.74	0	72.19	71.33	9,617
January 22, 2026	71.3	72.47	0	72.47	70.86	3,700
January 21, 2026	70.81	70.35	0	71.05	69.53	2,089
January 20, 2026	71.19	71.24	0	71.34	70.77	7,086
January 19, 2026	71.44	71.45	0	71.96	70.68	16,891
January 16, 2026	72.34	72.54	0	72.62	72.3	2,063
January 15, 2026	72.16	72.3	0	72.69	72.11	3,477
January 14, 2026	71.56	71.61	0	72.2	71.42	3,710
January 13, 2026	71.22	71.45	0	71.58	71.07	5,466
January 12, 2026	70.35	71.45	0	71.63	70.17	4,317
January 09, 2026	70.87	70.67	0	70.87	70.39	2,590
January 08, 2026	70.08	70.73	0	70.83	70.08	1,502
January 07, 2026	70.8	70.37	0	71.14	70.3	3,385
January 06, 2026	72.22	71.02	0	73	70.92	3,096
January 05, 2026	71.39	71.41	0	71.83	70.8	4,849
January 02, 2026	71.23	71.53	0	71.53	70.5	3,407