UniCredit S.p.A. (CRIN.DE) XETRA

73.93

+0.93(+1.27%)

Updated at February 06 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202673.1973.9373.9374.3973.094,364
February 05, 202676.19737376.5272.818,191
February 04, 202677.0676.1976.1977.3976.197,388
February 03, 202675.976.776.777.1675.94,986
February 02, 202672.7375.1175.1175.1172.739,494
January 30, 202673.0673.4473.4473.7872.945,301
January 29, 202672.4872.2272.2272.8871.772,928
January 28, 202673.8772.2572.2573.8972.075,035
January 27, 202673.0173.8673.8674.3172.94,835
January 26, 202672.0172.3572.3572.6472.017,222
January 23, 20267271.7471.7472.1971.339,602
January 22, 202671.372.4772.4772.4770.863,700
January 21, 202670.8170.3570.3571.0569.532,089
January 20, 202671.1971.2471.2471.3470.776,516
January 19, 202671.4471.4571.4571.9670.6816,891
January 16, 202672.3472.5472.5472.6272.32,063
January 15, 202672.1672.372.372.6972.113,477
January 14, 202671.5671.4271.4272.271.423,538
January 13, 202671.2271.4571.4571.5871.075,466
January 12, 202670.3571.4571.4571.6370.174,317
January 09, 202670.8770.6770.6770.8770.392,590
January 08, 202670.0870.7370.7370.8370.081,502
January 07, 202670.870.3770.3771.1470.33,385
January 06, 202672.2271.0271.027370.923,096
January 05, 202671.3971.4171.4171.8370.84,849
January 02, 202671.2371.0771.0771.570.53,307
December 30, 202569.9171.0271.0271.0269.893,071
December 29, 202569.969.3469.3469.969.274,137
December 23, 202569.8469.9469.9470.1369.2714,160
December 22, 202570.3969.8669.8670.4469.751,695
December 19, 202570.7170.4570.4570.7670.143,370
December 18, 202570.3370.5870.5870.970.147,006
December 17, 202569.8270.5370.5370.5869.826,661
December 16, 202569.8169.7569.7570.3769.6413,727
December 15, 202568.2669.0569.0569.05684,160
December 12, 202569.0467.4967.4969.3167.495,310
December 11, 202566.5968.3468.3468.6766.596,808
December 10, 202565.6666.866.866.865.664,194
December 09, 202565.6965.5865.586665.232,831
December 08, 202565.1665.3965.3965.3964.714,692
December 05, 202565.9965.0365.0366.2865.034,346
December 04, 202565.6565.8265.8265.8264.851,827
December 03, 202565.6765.4365.4366.6765.46,023
December 02, 202564.8265.5965.5966.0364.822,194
December 01, 202563.9764.8364.8364.8363.83,185
November 28, 202564.0963.9863.9864.1563.7210,858
November 27, 202563.6364.0464.0464.0963.382,905
November 26, 202563.5263.5863.5863.9363.182,889
November 25, 202561.5662.9362.9363.4661.125,413
November 24, 202562.5761.7561.7562.761.285,034
November 21, 202562.0862.7662.7662.9561.827,532
November 20, 202563.0462.5762.5763.3462.573,640
November 19, 202562.3361.9261.9262.561.78,128
November 18, 202562.662.7362.7363.1162.088,590
November 17, 202564.8164.0164.0164.8163.64,849
November 14, 202566.9964.564.566.9964.484,268
November 13, 202568.4467.4967.4968.4467.4910,061
November 12, 202567.0168.0268.0268.2767.0125,472
November 11, 202566.1166.6166.6166.6165.815,851
November 10, 202564.265.6265.6265.6264.043,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved