UniCredit S.p.A. (CRIN.DE) XETRA

Currency In EUR

CRIN.DE Historical Return

If you invested €1000 in UniCredit S.p.A. (CRIN.DE) 10 years ago, it would be worth €9,513.68 as of October 17, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,323.18, while €1000 invested 1 year ago would be worth €1,270.81. This corresponds to total returns of 851.37%, 732.32%, 27.08%, respectively, with annualized returns of 25.25%, 52.78%, 27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	75.78	76.49	76.49	76.49	75.42	5,264
October 15, 2026	75.7	75.28	75.28	76.91	74.66	3,443
October 14, 2026	77.1	76.52	76.52	77.21	76.42	1,813
October 13, 2026	76.81	76.5	76.5	77.7	76.5	3,180
October 12, 2026	76.93	76.23	76.23	76.95	76.05	1,511
October 09, 2026	76.25	76.91	76.91	76.91	75.87	4,604
October 08, 2026	75.6	75.21	75.21	76.46	75.19	9,500
October 07, 2026	80.35	77.3	77.3	80.55	77.1	9,189
October 06, 2026	80.55	80.5	80.5	81.69	80.49	7,887
October 05, 2026	78.82	79.81	79.81	79.81	77.87	3,232
October 02, 2026	78.05	78.7	78.7	79.44	77.18	15,759
October 01, 2026	81.73	80.4	80.4	82.04	79.81	8,339
September 30, 2026	84.27	82.62	82.62	84.49	82.44	3,192
September 29, 2026	84.35	83.96	83.96	85.1	83.79	976
September 28, 2026	83.57	84.29	84.29	84.84	83.54	1,651
September 25, 2026	83.4	83.97	83.97	84.23	83.4	4,125
September 24, 2026	82.77	81.87	81.87	83.31	81.87	1,487
September 23, 2026	84.15	83.4	83.4	84.6	82.64	2,622
September 22, 2026	83.53	83.31	83.31	83.98	82.8	415
September 21, 2026	82.12	83.3	83.3	83.92	82.12	3,995
September 18, 2026	83.06	81.52	81.52	83.59	81.24	3,784
September 17, 2026	83.36	83.57	83.57	83.7	83.04	1,447
September 16, 2026	83.35	82.97	82.97	83.78	82.88	4,789
September 15, 2026	82.68	82.64	82.64	83.69	82.13	6,145
September 11, 2026	84.54	85.27	85.27	85.27	84.08	4,045
September 10, 2026	84.82	83.84	83.84	84.82	83.26	4,302
September 09, 2026	83.16	83.69	83.69	83.75	81.74	2,634
September 08, 2026	84.03	84.02	84.02	84.19	82.83	3,450
September 07, 2026	83.9	84.1	84.1	84.1	83.08	5,180
September 04, 2026	83.7	83.65	83.65	84.2	83.05	3,457
September 03, 2026	83.61	84.65	84.65	84.65	83.06	1,917
September 02, 2026	83.54	83.43	83.43	83.82	83.11	2,644
September 01, 2026	83.93	83.6	83.6	84.1	82.7	2,585
August 31, 2026	84.68	83.97	83.97	85.12	83.97	3,890
August 28, 2026	84.09	84.36	84.36	84.68	84.03	5,129
August 27, 2026	85.75	83.19	83.19	86.06	82.9	1,232
August 26, 2026	84.95	85.34	85.34	86.42	84.57	3,577
August 25, 2026	84.48	84.32	84.32	84.95	84	1,636
August 24, 2026	82.9	84.28	84.28	84.28	82.9	2,023
August 21, 2026	83.02	82.7	82.7	83.45	82.7	2,753
August 20, 2026	82.57	82.88	82.88	83.3	82.57	3,110
August 19, 2026	83.37	82.4	82.4	83.37	82.4	2,327
August 18, 2026	84.42	83.48	83.48	84.48	83.18	3,449
August 17, 2026	85.4	85.15	85.15	85.4	84.7	3,247
August 14, 2026	85.05	85.28	85.28	85.42	85.04	3,804
August 13, 2026	85.34	85.1	85.1	85.96	85.1	3,846
August 12, 2026	84.95	85	85	85.03	84.5	4,142
August 11, 2026	84.33	85.42	85.42	85.42	84.12	8,970
August 10, 2026	84.04	84.59	84.59	84.68	83.86	3,372
August 07, 2026	84.91	85.09	85.09	85.45	84.17	6,334
August 06, 2026	85.34	85.5	85.5	85.86	84.87	10,483
August 05, 2026	85.43	84.91	84.91	85.57	84.04	8,375
August 04, 2026	84.63	85.43	85.43	85.68	84.25	12,439
August 03, 2026	83.15	84	84	84	83.02	14,396
July 31, 2026	82.07	82	82	82.81	81.04	101,447
July 30, 2026	79.46	81.5	81.5	81.64	79.46	8,130
July 29, 2026	82.01	79.8	79.8	82.04	79.8	7,314
July 28, 2026	82.04	81.6	81.6	82.33	80.96	62,119
July 27, 2026	81.99	81.69	81.69	82.46	81.66	8,649
July 23, 2026	82.45	79.26	79.26	82.47	78.9	28,183