1.11
-0.03(-2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.13 | 1.11 | 1.11 | 1.16 | 1.11 | 85,633 |
| February 19, 2026 | 1.1 | 1.14 | 1.14 | 1.17 | 1.05 | 184,328 |
| February 18, 2026 | 1.05 | 1.08 | 1.08 | 1.14 | 1.05 | 183,226 |
| February 17, 2026 | 1.13 | 1.06 | 1.06 | 1.14 | 1.05 | 230,500 |
| February 13, 2026 | 1.07 | 1.15 | 1.15 | 1.21 | 1.07 | 240,681 |
| February 12, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.04 | 187,000 |
| February 11, 2026 | 0.98 | 1.06 | 1.06 | 1.1 | 0.95 | 270,414 |
| February 10, 2026 | 0.99 | 1 | 1 | 1.06 | 0.96 | 238,731 |
| February 09, 2026 | 1.02 | 0.97 | 0.97 | 1.05 | 0.95 | 247,900 |
| February 06, 2026 | 0.94 | 1.03 | 1.03 | 1.05 | 0.92 | 521,645 |
| February 05, 2026 | 0.95 | 0.91 | 0.91 | 1.02 | 0.9 | 147,749 |
| February 04, 2026 | 0.91 | 0.95 | 0.95 | 0.99 | 0.87 | 404,400 |
| February 03, 2026 | 0.87 | 0.87 | 0.87 | 0.89 | 0.82 | 242,751 |
| February 02, 2026 | 0.9 | 0.87 | 0.87 | 0.92 | 0.86 | 139,000 |
| January 30, 2026 | 0.92 | 0.9 | 0.9 | 0.93 | 0.86 | 149,600 |
| January 29, 2026 | 0.91 | 0.91 | 0.91 | 0.94 | 0.89 | 113,600 |
| January 28, 2026 | 0.96 | 0.92 | 0.92 | 0.96 | 0.9 | 334,082 |
| January 27, 2026 | 0.94 | 0.95 | 0.95 | 0.96 | 0.9 | 129,109 |
| January 26, 2026 | 0.93 | 0.92 | 0.92 | 0.95 | 0.89 | 181,829 |
| January 23, 2026 | 0.9 | 0.94 | 0.94 | 0.98 | 0.87 | 263,000 |
| January 22, 2026 | 0.9 | 0.9 | 0.9 | 0.95 | 0.87 | 296,729 |
| January 21, 2026 | 0.98 | 0.9 | 0.9 | 1.02 | 0.88 | 332,239 |
| January 20, 2026 | 0.98 | 0.97 | 0.97 | 1.04 | 0.95 | 289,300 |
| January 16, 2026 | 0.95 | 1 | 1 | 1.03 | 0.91 | 564,837 |
| January 15, 2026 | 0.88 | 0.95 | 0.95 | 0.99 | 0.88 | 584,557 |
| January 14, 2026 | 0.89 | 0.9 | 0.9 | 0.92 | 0.84 | 664,746 |
| January 13, 2026 | 0.92 | 0.9 | 0.9 | 0.92 | 0.87 | 577,708 |
| January 12, 2026 | 0.85 | 0.92 | 0.92 | 0.93 | 0.81 | 1.59M |
| January 09, 2026 | 0.87 | 0.83 | 0.83 | 0.87 | 0.8 | 794,110 |
| January 08, 2026 | 0.86 | 0.85 | 0.85 | 0.91 | 0.82 | 1.45M |
| January 07, 2026 | 0.91 | 0.84 | 0.84 | 0.94 | 0.77 | 15.36M |
| January 06, 2026 | 1 | 1 | 1 | 1.02 | 1 | 80,363 |
| January 05, 2026 | 1 | 0.98 | 0.98 | 1.03 | 0.98 | 88,533 |
| January 02, 2026 | 0.98 | 0.98 | 0.98 | 1.02 | 0.97 | 114,850 |
| December 31, 2025 | 1.01 | 0.99 | 0.99 | 1.06 | 0.97 | 166,934 |
| December 30, 2025 | 1.05 | 1.01 | 1.01 | 1.08 | 0.96 | 247,467 |
| December 29, 2025 | 1.06 | 1.04 | 1.04 | 1.12 | 1.03 | 102,200 |
| December 26, 2025 | 1.07 | 1.06 | 1.06 | 1.14 | 1.05 | 72,736 |
| December 24, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 44,700 |
| December 23, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 110,746 |
| December 22, 2025 | 1.07 | 1.03 | 1.03 | 1.11 | 1.03 | 102,959 |
| December 19, 2025 | 1.15 | 1.07 | 1.07 | 1.17 | 1.07 | 257,114 |
| December 18, 2025 | 1.17 | 1.15 | 1.15 | 1.2 | 1.14 | 44,303 |
| December 17, 2025 | 1.17 | 1.17 | 1.17 | 1.21 | 1.15 | 77,800 |
| December 16, 2025 | 1.17 | 1.18 | 1.18 | 1.23 | 1.17 | 98,115 |
| December 15, 2025 | 1.18 | 1.19 | 1.19 | 1.24 | 1.14 | 298,600 |
| December 12, 2025 | 1.27 | 1.16 | 1.16 | 1.32 | 1.15 | 137,545 |
| December 11, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.25 | 66,100 |
| December 10, 2025 | 1.36 | 1.3 | 1.3 | 1.4 | 1.27 | 97,200 |
| December 09, 2025 | 1.37 | 1.33 | 1.33 | 1.41 | 1.31 | 110,800 |
| December 08, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.29 | 81,700 |
| December 05, 2025 | 1.35 | 1.35 | 1.35 | 1.42 | 1.33 | 102,900 |
| December 04, 2025 | 1.27 | 1.35 | 1.35 | 1.36 | 1.27 | 177,075 |
| December 03, 2025 | 1.22 | 1.25 | 1.25 | 1.26 | 1.2 | 106,500 |
| December 02, 2025 | 1.35 | 1.2 | 1.2 | 1.38 | 1.19 | 116,914 |
| December 01, 2025 | 1.36 | 1.26 | 1.26 | 1.38 | 1.23 | 92,200 |
| November 28, 2025 | 1.28 | 1.37 | 1.37 | 1.38 | 1.26 | 118,527 |
| November 26, 2025 | 1.14 | 1.25 | 1.25 | 1.29 | 1.1 | 171,900 |
| November 25, 2025 | 1.14 | 1.13 | 1.13 | 1.2 | 1.08 | 64,700 |
| November 24, 2025 | 1.18 | 1.13 | 1.13 | 1.21 | 1.12 | 58,000 |