Curis, Inc. (CRIS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRIS Historical Return
If you invested $1000 in Curis, Inc. (CRIS) 10 years ago, it would be worth $0.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.34, while $1000 invested 1 year ago would be worth $31.87. This corresponds to total returns of -99.97%, -99.97%, -96.81%, respectively, with annualized returns of -55.53%, -79.76%, -96.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRIS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.21 | 1.16 | 1.16 | 1.24 | 1.11 | 146,541 |
| September 09, 2026 | 1.3 | 1.2 | 1.2 | 1.3 | 1.18 | 186,971 |
| September 08, 2026 | 1.32 | 1.27 | 1.27 | 1.33 | 1.26 | 144,478 |
| September 04, 2026 | 1.37 | 1.35 | 1.35 | 1.39 | 1.3 | 96,904 |
| September 03, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.35 | 0 |
| September 02, 2026 | 1.46 | 1.38 | 1.38 | 1.48 | 1.38 | 85,200 |
| September 01, 2026 | 1.44 | 1.42 | 1.42 | 1.47 | 1.41 | 65,092 |
| August 31, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.46 | 30,709 |
| August 28, 2026 | 1.51 | 1.49 | 1.49 | 1.58 | 1.45 | 119,222 |
| August 27, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.4 | 287,350 |
| August 26, 2026 | 1.59 | 1.54 | 1.54 | 1.59 | 1.51 | 105,358 |
| August 25, 2026 | 1.59 | 1.59 | 1.59 | 1.64 | 1.55 | 0 |
| August 24, 2026 | 1.6 | 1.58 | 1.58 | 1.65 | 1.51 | 0 |
| August 21, 2026 | 1.63 | 1.58 | 1.58 | 1.66 | 1.52 | 210,563 |
| August 20, 2026 | 1.71 | 1.61 | 1.61 | 1.71 | 1.59 | 125,813 |
| August 19, 2026 | 1.72 | 1.72 | 1.72 | 1.75 | 1.65 | 0 |
| August 18, 2026 | 1.83 | 1.7 | 1.7 | 1.93 | 1.68 | 0 |
| August 17, 2026 | 2.03 | 1.8 | 1.8 | 2.03 | 1.75 | 366,285 |
| August 14, 2026 | 1.83 | 1.8 | 1.8 | 2.08 | 1.74 | 470,423 |
| August 13, 2026 | 1.57 | 1.87 | 1.87 | 2.08 | 1.55 | 0 |
| August 12, 2026 | 2.33 | 1.67 | 1.67 | 2.4 | 1.63 | 0 |
| August 11, 2026 | 3.2 | 2.31 | 2.31 | 3.37 | 2.29 | 0 |
| August 10, 2026 | 4.07 | 3.66 | 3.66 | 4.15 | 3.5 | 71,065 |
| August 07, 2026 | 4.35 | 4.02 | 4.02 | 4.35 | 3.96 | 0 |
| August 06, 2026 | 4.49 | 4.41 | 4.41 | 4.7 | 4.02 | 78,956 |
| August 05, 2026 | 4.84 | 4.55 | 4.55 | 4.87 | 4.39 | 54,497 |
| August 04, 2026 | 5.14 | 4.91 | 4.91 | 5.14 | 4.61 | 82,893 |
| August 03, 2026 | 5.13 | 5.15 | 5.15 | 5.5 | 5.06 | 84,209 |
| July 31, 2026 | 5 | 5.02 | 5.02 | 5.17 | 4.92 | 14,178 |
| July 30, 2026 | 5.02 | 4.96 | 4.96 | 5.6 | 4.85 | 62,349 |
| July 29, 2026 | 4.9 | 4.98 | 4.98 | 5.06 | 4.9 | 66,691 |
| July 28, 2026 | 4.69 | 4.83 | 4.83 | 4.88 | 4.69 | 26,609 |
| July 27, 2026 | 5.21 | 4.69 | 4.69 | 5.3 | 4.6 | 135,967 |
| July 23, 2026 | 4.96 | 4.67 | 4.67 | 5.09 | 4.6 | 67,875 |
| July 22, 2026 | 5.33 | 4.94 | 4.94 | 5.5 | 4.72 | 252,911 |
| July 21, 2026 | 4.59 | 4.75 | 4.75 | 5.11 | 4.49 | 50,454 |
| July 20, 2026 | 4.68 | 4.52 | 4.52 | 4.68 | 4.46 | 15,867 |
| July 17, 2026 | 4.9 | 4.63 | 4.63 | 4.9 | 4.5 | 25,293 |
| July 16, 2026 | 4.7 | 4.98 | 4.98 | 5.1 | 4.37 | 69,790 |
| July 15, 2026 | 4.81 | 4.73 | 4.73 | 4.81 | 4.36 | 45,770 |
| July 14, 2026 | 4.89 | 4.65 | 4.65 | 5.1 | 4.46 | 72,746 |
| July 13, 2026 | 4.91 | 4.75 | 4.75 | 5.13 | 4.52 | 89,887 |
| July 10, 2026 | 4.96 | 4.96 | 4.96 | 5.09 | 4.46 | 61,289 |
| July 09, 2026 | 5.28 | 4.96 | 4.96 | 5.28 | 4.94 | 37,573 |
| July 08, 2026 | 5.11 | 4.93 | 4.93 | 5.36 | 4.64 | 102,229 |
| July 07, 2026 | 5.9 | 5.29 | 5.29 | 5.9 | 4.97 | 205,805 |
| July 06, 2026 | 6.53 | 5.94 | 5.94 | 6.74 | 5.83 | 158,631 |
| July 02, 2026 | 8.8 | 6.93 | 6.93 | 9 | 6.81 | 118,674 |
| July 01, 2026 | 10.4 | 8.44 | 8.44 | 11.32 | 7.77 | 229,165 |
| June 30, 2026 | 8.92 | 10.44 | 10.44 | 11.4 | 8.21 | 637,537 |
| June 29, 2026 | 6.44 | 8.84 | 8.84 | 8.97 | 6.28 | 1.91M |
| June 26, 2026 | 4.24 | 6.42 | 6.42 | 7.6 | 4.12 | 5.49M |
| June 25, 2026 | 7.28 | 4.12 | 4.12 | 7.35 | 3.61 | 235,285 |
| June 24, 2026 | 7.48 | 6.8 | 6.8 | 7.48 | 6.74 | 25,127 |
| June 23, 2026 | 8.2 | 7.23 | 7.23 | 8.2 | 7.2 | 62,776 |
| June 22, 2026 | 8.4 | 8.56 | 8.56 | 8.85 | 7.77 | 23,325 |
| June 18, 2026 | 7.6 | 8.42 | 8.42 | 8.94 | 7.6 | 44,930 |
| June 17, 2026 | 7.6 | 8.12 | 8.12 | 10.81 | 7.6 | 211,831 |
| June 16, 2026 | 8.41 | 7.6 | 7.6 | 8.41 | 7.57 | 31,950 |
| June 15, 2026 | 8.8 | 8.32 | 8.32 | 8.98 | 8.3 | 8,405 |
AD
