1.58
+0.035(+2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.52 | 40,500 |
| October 16, 2025 | 1.54 | 1.56 | 1.56 | 1.6 | 1.52 | 50,200 |
| October 15, 2025 | 1.56 | 1.52 | 1.52 | 1.63 | 1.47 | 82,621 |
| October 14, 2025 | 1.48 | 1.54 | 1.54 | 1.55 | 1.46 | 96,400 |
| October 13, 2025 | 1.59 | 1.45 | 1.45 | 1.62 | 1.43 | 77,538 |
| October 10, 2025 | 1.62 | 1.52 | 1.52 | 1.67 | 1.52 | 110,922 |
| October 09, 2025 | 1.67 | 1.61 | 1.61 | 1.68 | 1.6 | 64,601 |
| October 08, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.61 | 98,222 |
| October 07, 2025 | 1.65 | 1.62 | 1.62 | 1.7 | 1.6 | 45,733 |
| October 06, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.61 | 76,800 |
| October 03, 2025 | 1.63 | 1.65 | 1.65 | 1.74 | 1.61 | 109,532 |
| October 02, 2025 | 1.67 | 1.61 | 1.61 | 1.68 | 1.61 | 36,100 |
| October 01, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.64 | 27,374 |
| September 30, 2025 | 1.66 | 1.66 | 1.66 | 1.71 | 1.59 | 40,210 |
| September 29, 2025 | 1.71 | 1.66 | 1.66 | 1.74 | 1.58 | 131,110 |
| September 26, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.64 | 82,509 |
| September 25, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 85,623 |
| September 24, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.65 | 33,300 |
| September 23, 2025 | 1.71 | 1.64 | 1.64 | 1.75 | 1.64 | 59,248 |
| September 22, 2025 | 1.71 | 1.68 | 1.68 | 1.74 | 1.66 | 54,904 |
| September 19, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.66 | 59,500 |
| September 18, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.71 | 73,550 |
| September 17, 2025 | 1.74 | 1.67 | 1.67 | 1.76 | 1.65 | 48,300 |
| September 16, 2025 | 1.66 | 1.71 | 1.71 | 1.79 | 1.65 | 71,100 |
| September 15, 2025 | 1.86 | 1.7 | 1.7 | 1.88 | 1.69 | 110,727 |
| September 12, 2025 | 1.83 | 1.82 | 1.82 | 1.93 | 1.79 | 81,009 |
| September 11, 2025 | 1.86 | 1.82 | 1.82 | 1.93 | 1.79 | 64,555 |
| September 10, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.75 | 41,000 |
| September 09, 2025 | 1.75 | 1.81 | 1.81 | 1.84 | 1.71 | 45,500 |
| September 08, 2025 | 1.71 | 1.71 | 1.71 | 1.84 | 1.66 | 42,300 |
| September 05, 2025 | 1.71 | 1.68 | 1.68 | 1.86 | 1.63 | 65,568 |
| September 04, 2025 | 1.73 | 1.71 | 1.71 | 1.95 | 1.63 | 186,142 |
| September 03, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.65 | 60,140 |
| September 02, 2025 | 1.69 | 1.64 | 1.64 | 1.75 | 1.63 | 35,717 |
| August 29, 2025 | 1.66 | 1.67 | 1.67 | 1.71 | 1.65 | 15,700 |
| August 28, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.61 | 39,134 |
| August 27, 2025 | 1.67 | 1.63 | 1.63 | 1.74 | 1.63 | 110,377 |
| August 26, 2025 | 1.68 | 1.67 | 1.67 | 1.74 | 1.64 | 30,400 |
| August 25, 2025 | 1.69 | 1.65 | 1.65 | 1.76 | 1.65 | 46,400 |
| August 22, 2025 | 1.59 | 1.71 | 1.71 | 1.78 | 1.59 | 196,947 |
| August 21, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.47 | 113,643 |
| August 20, 2025 | 1.63 | 1.55 | 1.55 | 1.68 | 1.54 | 94,806 |
| August 19, 2025 | 1.74 | 1.6 | 1.6 | 1.74 | 1.6 | 83,016 |
| August 18, 2025 | 1.83 | 1.73 | 1.73 | 1.88 | 1.71 | 56,842 |
| August 15, 2025 | 1.69 | 1.83 | 1.83 | 1.88 | 1.68 | 110,100 |
| August 14, 2025 | 1.69 | 1.68 | 1.68 | 1.77 | 1.65 | 25,947 |
| August 13, 2025 | 1.68 | 1.72 | 1.72 | 1.79 | 1.67 | 50,712 |
| August 12, 2025 | 1.64 | 1.65 | 1.65 | 1.71 | 1.62 | 26,818 |
| August 11, 2025 | 1.68 | 1.63 | 1.63 | 1.75 | 1.62 | 81,900 |
| August 08, 2025 | 1.73 | 1.71 | 1.71 | 1.77 | 1.66 | 18,415 |
| August 07, 2025 | 1.68 | 1.72 | 1.72 | 1.75 | 1.65 | 56,510 |
| August 06, 2025 | 1.68 | 1.67 | 1.67 | 1.82 | 1.65 | 51,548 |
| August 05, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.56 | 62,700 |
| August 04, 2025 | 1.63 | 1.6 | 1.6 | 1.66 | 1.55 | 112,900 |
| August 01, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.57 | 60,500 |
| July 31, 2025 | 1.7 | 1.66 | 1.66 | 1.75 | 1.66 | 41,510 |
| July 30, 2025 | 1.73 | 1.71 | 1.71 | 1.82 | 1.69 | 58,700 |
| July 29, 2025 | 1.85 | 1.76 | 1.76 | 1.88 | 1.72 | 72,900 |
| July 28, 2025 | 1.84 | 1.82 | 1.82 | 1.87 | 1.8 | 40,935 |
| July 25, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.78 | 30,804 |