1.69
+0.05(+3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.64 | 82,509 |
| September 25, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 85,623 |
| September 24, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.65 | 33,300 |
| September 23, 2025 | 1.71 | 1.64 | 1.64 | 1.75 | 1.64 | 59,248 |
| September 22, 2025 | 1.71 | 1.68 | 1.68 | 1.74 | 1.66 | 54,904 |
| September 19, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.66 | 59,500 |
| September 18, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.71 | 73,550 |
| September 17, 2025 | 1.74 | 1.67 | 1.67 | 1.76 | 1.65 | 48,300 |
| September 16, 2025 | 1.66 | 1.71 | 1.71 | 1.79 | 1.65 | 71,100 |
| September 15, 2025 | 1.86 | 1.7 | 1.7 | 1.88 | 1.69 | 110,727 |
| September 12, 2025 | 1.83 | 1.82 | 1.82 | 1.93 | 1.79 | 81,009 |
| September 11, 2025 | 1.86 | 1.82 | 1.82 | 1.93 | 1.79 | 64,555 |
| September 10, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.75 | 41,000 |
| September 09, 2025 | 1.75 | 1.81 | 1.81 | 1.84 | 1.71 | 45,500 |
| September 08, 2025 | 1.71 | 1.71 | 1.71 | 1.84 | 1.66 | 42,300 |
| September 05, 2025 | 1.71 | 1.68 | 1.68 | 1.86 | 1.63 | 65,568 |
| September 04, 2025 | 1.73 | 1.71 | 1.71 | 1.95 | 1.63 | 186,142 |
| September 03, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.65 | 60,140 |
| September 02, 2025 | 1.69 | 1.64 | 1.64 | 1.75 | 1.63 | 35,717 |
| August 29, 2025 | 1.66 | 1.67 | 1.67 | 1.71 | 1.65 | 15,700 |
| August 28, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.61 | 39,134 |
| August 27, 2025 | 1.67 | 1.63 | 1.63 | 1.74 | 1.63 | 110,377 |
| August 26, 2025 | 1.68 | 1.67 | 1.67 | 1.74 | 1.64 | 30,400 |
| August 25, 2025 | 1.69 | 1.65 | 1.65 | 1.76 | 1.65 | 46,400 |
| August 22, 2025 | 1.59 | 1.71 | 1.71 | 1.78 | 1.59 | 196,947 |
| August 21, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.47 | 113,643 |
| August 20, 2025 | 1.63 | 1.55 | 1.55 | 1.68 | 1.54 | 94,806 |
| August 19, 2025 | 1.74 | 1.6 | 1.6 | 1.74 | 1.6 | 83,016 |
| August 18, 2025 | 1.83 | 1.73 | 1.73 | 1.88 | 1.71 | 56,842 |
| August 15, 2025 | 1.69 | 1.83 | 1.83 | 1.88 | 1.68 | 110,100 |
| August 14, 2025 | 1.69 | 1.68 | 1.68 | 1.77 | 1.65 | 25,947 |
| August 13, 2025 | 1.68 | 1.72 | 1.72 | 1.79 | 1.67 | 50,712 |
| August 12, 2025 | 1.64 | 1.65 | 1.65 | 1.71 | 1.62 | 26,818 |
| August 11, 2025 | 1.68 | 1.63 | 1.63 | 1.75 | 1.62 | 81,900 |
| August 08, 2025 | 1.73 | 1.71 | 1.71 | 1.77 | 1.66 | 18,415 |
| August 07, 2025 | 1.68 | 1.72 | 1.72 | 1.75 | 1.65 | 56,510 |
| August 06, 2025 | 1.68 | 1.67 | 1.67 | 1.82 | 1.65 | 51,548 |
| August 05, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.56 | 62,700 |
| August 04, 2025 | 1.63 | 1.6 | 1.6 | 1.66 | 1.55 | 112,900 |
| August 01, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.57 | 60,500 |
| July 31, 2025 | 1.7 | 1.66 | 1.66 | 1.75 | 1.66 | 41,510 |
| July 30, 2025 | 1.73 | 1.71 | 1.71 | 1.82 | 1.69 | 58,700 |
| July 29, 2025 | 1.85 | 1.76 | 1.76 | 1.88 | 1.72 | 72,900 |
| July 28, 2025 | 1.84 | 1.82 | 1.82 | 1.87 | 1.8 | 40,935 |
| July 25, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.78 | 30,804 |
| July 24, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.76 | 66,502 |
| July 23, 2025 | 1.85 | 1.82 | 1.82 | 1.88 | 1.75 | 96,916 |
| July 22, 2025 | 1.72 | 1.82 | 1.82 | 1.87 | 1.68 | 149,913 |
| July 21, 2025 | 1.81 | 1.74 | 1.74 | 1.84 | 1.7 | 72,900 |
| July 18, 2025 | 1.88 | 1.8 | 1.8 | 1.91 | 1.76 | 64,144 |
| July 17, 2025 | 1.83 | 1.84 | 1.84 | 1.91 | 1.83 | 77,937 |
| July 16, 2025 | 1.84 | 1.8 | 1.8 | 1.87 | 1.79 | 51,829 |
| July 15, 2025 | 1.87 | 1.84 | 1.84 | 1.89 | 1.79 | 70,700 |
| July 14, 2025 | 1.81 | 1.88 | 1.88 | 1.89 | 1.72 | 186,933 |
| July 11, 2025 | 1.93 | 1.83 | 1.83 | 2.01 | 1.7 | 701,742 |
| July 10, 2025 | 1.81 | 1.93 | 1.93 | 2 | 1.81 | 164,900 |
| July 09, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.81 | 122,600 |
| July 08, 2025 | 1.73 | 1.85 | 1.85 | 1.9 | 1.69 | 169,200 |
| July 07, 2025 | 1.83 | 1.74 | 1.74 | 1.88 | 1.69 | 243,630 |
| July 03, 2025 | 1.75 | 1.81 | 1.81 | 1.98 | 1.7 | 131,500 |