1.35
+0.1(+8.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.27 | 1.35 | 1.35 | 1.36 | 1.27 | 177,075 |
| December 03, 2025 | 1.22 | 1.25 | 1.25 | 1.26 | 1.2 | 106,500 |
| December 02, 2025 | 1.35 | 1.2 | 1.2 | 1.38 | 1.19 | 116,914 |
| December 01, 2025 | 1.36 | 1.26 | 1.26 | 1.38 | 1.23 | 92,200 |
| November 28, 2025 | 1.28 | 1.37 | 1.37 | 1.38 | 1.26 | 118,527 |
| November 26, 2025 | 1.14 | 1.25 | 1.25 | 1.29 | 1.1 | 171,900 |
| November 25, 2025 | 1.14 | 1.13 | 1.13 | 1.2 | 1.08 | 64,700 |
| November 24, 2025 | 1.18 | 1.13 | 1.13 | 1.21 | 1.12 | 58,000 |
| November 21, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.09 | 78,148 |
| November 20, 2025 | 1.14 | 1.08 | 1.08 | 1.21 | 1.08 | 138,362 |
| November 19, 2025 | 1.25 | 1.13 | 1.13 | 1.25 | 1.06 | 135,904 |
| November 18, 2025 | 1.26 | 1.23 | 1.23 | 1.32 | 1.2 | 92,185 |
| November 17, 2025 | 1.3 | 1.23 | 1.23 | 1.35 | 1.22 | 239,519 |
| November 14, 2025 | 1.14 | 1.33 | 1.33 | 1.35 | 1.14 | 130,006 |
| November 13, 2025 | 1.22 | 1.13 | 1.13 | 1.26 | 1.13 | 81,432 |
| November 12, 2025 | 1.27 | 1.23 | 1.23 | 1.35 | 1.18 | 75,201 |
| November 11, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.24 | 39,500 |
| November 10, 2025 | 1.31 | 1.31 | 1.31 | 1.36 | 1.3 | 38,600 |
| November 07, 2025 | 1.35 | 1.31 | 1.31 | 1.39 | 1.21 | 233,916 |
| November 06, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.4 | 73,624 |
| November 05, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 61,100 |
| November 04, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.43 | 49,000 |
| November 03, 2025 | 1.59 | 1.48 | 1.48 | 1.59 | 1.46 | 75,000 |
| October 31, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.48 | 46,487 |
| October 30, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.46 | 49,400 |
| October 29, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.47 | 43,900 |
| October 28, 2025 | 1.54 | 1.5 | 1.5 | 1.55 | 1.48 | 76,800 |
| October 27, 2025 | 1.61 | 1.56 | 1.56 | 1.65 | 1.54 | 204,732 |
| October 24, 2025 | 1.66 | 1.61 | 1.61 | 1.68 | 1.58 | 121,700 |
| October 23, 2025 | 1.53 | 1.63 | 1.63 | 1.63 | 1.48 | 66,300 |
| October 22, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.49 | 53,011 |
| October 21, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.54 | 48,300 |
| October 20, 2025 | 1.56 | 1.58 | 1.58 | 1.61 | 1.55 | 67,246 |
| October 17, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.52 | 40,500 |
| October 16, 2025 | 1.54 | 1.56 | 1.56 | 1.6 | 1.52 | 50,200 |
| October 15, 2025 | 1.56 | 1.52 | 1.52 | 1.63 | 1.47 | 82,621 |
| October 14, 2025 | 1.48 | 1.54 | 1.54 | 1.55 | 1.46 | 96,400 |
| October 13, 2025 | 1.59 | 1.45 | 1.45 | 1.62 | 1.43 | 77,538 |
| October 10, 2025 | 1.62 | 1.52 | 1.52 | 1.67 | 1.52 | 110,922 |
| October 09, 2025 | 1.67 | 1.61 | 1.61 | 1.68 | 1.6 | 64,601 |
| October 08, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.61 | 98,222 |
| October 07, 2025 | 1.65 | 1.62 | 1.62 | 1.7 | 1.6 | 45,733 |
| October 06, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.61 | 76,800 |
| October 03, 2025 | 1.63 | 1.65 | 1.65 | 1.74 | 1.61 | 109,532 |
| October 02, 2025 | 1.67 | 1.61 | 1.61 | 1.68 | 1.61 | 36,100 |
| October 01, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.64 | 27,374 |
| September 30, 2025 | 1.66 | 1.66 | 1.66 | 1.71 | 1.59 | 40,210 |
| September 29, 2025 | 1.71 | 1.66 | 1.66 | 1.74 | 1.58 | 131,110 |
| September 26, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.64 | 82,509 |
| September 25, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 85,623 |
| September 24, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.65 | 33,300 |
| September 23, 2025 | 1.71 | 1.64 | 1.64 | 1.75 | 1.64 | 59,248 |
| September 22, 2025 | 1.71 | 1.68 | 1.68 | 1.74 | 1.66 | 54,904 |
| September 19, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.66 | 59,500 |
| September 18, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.71 | 73,550 |
| September 17, 2025 | 1.74 | 1.67 | 1.67 | 1.76 | 1.65 | 48,300 |
| September 16, 2025 | 1.66 | 1.71 | 1.71 | 1.79 | 1.65 | 71,100 |
| September 15, 2025 | 1.86 | 1.7 | 1.7 | 1.88 | 1.69 | 110,727 |
| September 12, 2025 | 1.83 | 1.82 | 1.82 | 1.93 | 1.79 | 81,009 |
| September 11, 2025 | 1.86 | 1.82 | 1.82 | 1.93 | 1.79 | 64,555 |