Curis, Inc. (CRIS) NASDAQ

Currency In USD

CRIS Historical Return

If you invested $1000 in Curis, Inc. (CRIS) 10 years ago, it would be worth $0.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.13, while $1000 invested 1 year ago would be worth $12.81. This corresponds to total returns of -99.99%, -99.99%, -98.72%, respectively, with annualized returns of -61.51%, -83.19%, -98.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.4	0.39	0.39	0.4	0.39	95,817
October 20, 2026	0.37	0.4	0.4	0.41	0.37	216,512
October 19, 2026	0.42	0.38	0.38	0.43	0.37	246,455
October 16, 2026	0.45	0.41	0.41	0.45	0.33	1.32M
October 15, 2026	0.58	0.51	0.51	0.59	0.47	487,959
October 14, 2026	0.62	0.6	0.6	0.62	0.58	122,858
October 13, 2026	0.64	0.61	0.61	0.69	0.59	210,176
October 12, 2026	0.68	0.64	0.64	0.68	0.64	127,383
October 09, 2026	0.72	0.67	0.67	0.72	0.65	95,922
October 08, 2026	0.71	0.71	0.71	0.82	0.61	426,383
October 07, 2026	0.79	0.74	0.74	0.79	0.72	130,918
October 06, 2026	0.77	0.75	0.75	0.77	0.73	178,160
October 05, 2026	0.81	0.79	0.79	0.82	0.72	555,913
October 02, 2026	0.84	0.8	0.8	0.84	0.8	99,547
October 01, 2026	0.84	0.83	0.83	0.86	0.82	37,747
September 30, 2026	0.83	0.84	0.84	0.86	0.83	91,299
September 29, 2026	0.83	0.83	0.83	0.84	0.81	165,524
September 28, 2026	0.84	0.83	0.83	0.86	0.8	158,283
September 25, 2026	0.9	0.83	0.83	0.96	0.81	285,231
September 24, 2026	0.92	0.88	0.88	0.92	0.86	301,997
September 23, 2026	1	0.95	0.95	1.01	0.95	138,115
September 22, 2026	0.98	1	1	1.07	0.97	159,191
September 21, 2026	1.04	0.97	0.97	1.07	0.95	183,552
September 18, 2026	1.11	1	1	1.13	1	119,019
September 17, 2026	1.12	1.09	1.09	1.17	1.06	138,349
September 16, 2026	1.1	1.12	1.12	1.15	1.07	176,096
September 15, 2026	1.13	1.13	1.13	1.21	1.09	153,338
September 11, 2026	1.22	1.13	1.13	1.25	1.13	128,294
September 10, 2026	1.21	1.16	1.16	1.24	1.11	146,541
September 09, 2026	1.3	1.2	1.2	1.3	1.18	186,971
September 08, 2026	1.32	1.27	1.27	1.33	1.26	144,478
September 04, 2026	1.37	1.35	1.35	1.39	1.3	96,904
September 03, 2026	1.42	1.37	1.37	1.42	1.35	0
September 02, 2026	1.46	1.38	1.38	1.48	1.38	85,200
September 01, 2026	1.44	1.42	1.42	1.47	1.41	65,092
August 31, 2026	1.48	1.49	1.49	1.5	1.46	30,709
August 28, 2026	1.51	1.49	1.49	1.58	1.45	119,222
August 27, 2026	1.54	1.5	1.5	1.54	1.4	287,350
August 26, 2026	1.59	1.54	1.54	1.59	1.51	105,358
August 25, 2026	1.59	1.59	1.59	1.64	1.55	0
August 24, 2026	1.6	1.58	1.58	1.65	1.51	0
August 21, 2026	1.63	1.58	1.58	1.66	1.52	210,563
August 20, 2026	1.71	1.61	1.61	1.71	1.59	125,813
August 19, 2026	1.72	1.72	1.72	1.75	1.65	0
August 18, 2026	1.83	1.7	1.7	1.93	1.68	0
August 17, 2026	2.03	1.8	1.8	2.03	1.75	366,285
August 14, 2026	1.83	1.8	1.8	2.08	1.74	470,423
August 13, 2026	1.57	1.87	1.87	2.08	1.55	0
August 12, 2026	2.33	1.67	1.67	2.4	1.63	0
August 11, 2026	3.2	2.31	2.31	3.37	2.29	0
August 10, 2026	4.07	3.66	3.66	4.15	3.5	71,065
August 07, 2026	4.35	4.02	4.02	4.35	3.96	0
August 06, 2026	4.49	4.41	4.41	4.7	4.02	78,956
August 05, 2026	4.84	4.55	4.55	4.87	4.39	54,497
August 04, 2026	5.14	4.91	4.91	5.14	4.61	82,893
August 03, 2026	5.13	5.15	5.15	5.5	5.06	84,209
July 31, 2026	5	5.02	5.02	5.17	4.92	14,178
July 30, 2026	5.02	4.96	4.96	5.6	4.85	62,349
July 29, 2026	4.9	4.98	4.98	5.06	4.9	66,691
July 28, 2026	4.69	4.83	4.83	4.88	4.69	26,609