Curis, Inc. (CRIS) NASDAQ

1.73

+0.05(+2.98%)

Updated at September 08 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.711.681.681.861.6365,568
September 04, 20251.731.711.711.951.63186,142
September 03, 20251.651.721.721.751.6560,140
September 02, 20251.691.641.641.751.6335,717
August 29, 20251.661.671.671.711.6515,700
August 28, 20251.671.671.671.71.6139,134
August 27, 20251.671.631.631.741.63110,377
August 26, 20251.681.671.671.741.6430,400
August 25, 20251.691.651.651.761.6546,400
August 22, 20251.591.711.711.781.59196,947
August 21, 20251.551.561.561.571.47113,643
August 20, 20251.631.551.551.681.5494,806
August 19, 20251.741.61.61.741.683,016
August 18, 20251.831.731.731.881.7156,842
August 15, 20251.691.831.831.881.68110,100
August 14, 20251.691.681.681.771.6525,947
August 13, 20251.681.721.721.791.6750,712
August 12, 20251.641.651.651.711.6226,818
August 11, 20251.681.631.631.751.6281,900
August 08, 20251.731.711.711.771.6618,415
August 07, 20251.681.721.721.751.6556,510
August 06, 20251.681.671.671.821.6551,548
August 05, 20251.711.671.671.721.5662,700
August 04, 20251.631.61.61.661.55112,900
August 01, 20251.661.631.631.681.5760,500
July 31, 20251.71.661.661.751.6641,510
July 30, 20251.731.711.711.821.6958,700
July 29, 20251.851.761.761.881.7272,900
July 28, 20251.841.821.821.871.840,935
July 25, 20251.821.841.841.851.7830,804
July 24, 20251.821.841.841.851.7666,502
July 23, 20251.851.821.821.881.7596,916
July 22, 20251.721.821.821.871.68149,913
July 21, 20251.811.741.741.841.772,900
July 18, 20251.881.81.81.911.7664,144
July 17, 20251.831.841.841.911.8377,937
July 16, 20251.841.81.81.871.7951,829
July 15, 20251.871.841.841.891.7970,700
July 14, 20251.811.881.881.891.72186,933
July 11, 20251.931.831.832.011.7701,742
July 10, 20251.811.931.9321.81164,900
July 09, 20251.851.831.831.91.81122,600
July 08, 20251.731.851.851.91.69169,200
July 07, 20251.831.741.741.881.69243,630
July 03, 20251.751.811.811.981.7131,500
July 02, 20251.551.751.751.91.51.12M
July 01, 20252.32.152.152.482.09131,700
June 30, 20252.192.322.322.342.17205,700
June 27, 20252.232.172.172.32.1552,310
June 26, 20252.162.222.222.252.1226,200
June 25, 20252.222.172.172.242.1116,700
June 24, 20252.192.192.192.262.1636,300
June 23, 20252.162.152.152.222.151,200
June 20, 20252.32.162.162.352.1666,647
June 18, 20252.392.32.32.572.343,041
June 17, 20252.462.362.362.522.3647,465
June 16, 20252.472.472.472.552.4446,200
June 13, 20252.712.452.452.732.470,300
June 12, 20252.932.772.772.942.6194,800
June 11, 20252.552.82.83.132.55432,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved