Curis, Inc. (CRIS) NASDAQ

1.73

-0.1(-5.46%)

Updated at August 18 03:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.691.831.831.881.68110,100
August 14, 20251.691.681.681.771.6525,947
August 13, 20251.681.721.721.791.6750,712
August 12, 20251.641.651.651.711.6226,818
August 11, 20251.681.631.631.751.6281,900
August 08, 20251.731.711.711.771.6618,415
August 07, 20251.681.721.721.751.6556,510
August 06, 20251.681.671.671.821.6551,548
August 05, 20251.711.671.671.721.5662,700
August 04, 20251.631.61.61.661.55112,900
August 01, 20251.661.631.631.681.5760,500
July 31, 20251.71.661.661.751.6641,510
July 30, 20251.731.711.711.821.6958,700
July 29, 20251.851.761.761.881.7272,900
July 28, 20251.841.821.821.871.840,935
July 25, 20251.821.841.841.851.7830,804
July 24, 20251.821.841.841.851.7666,502
July 23, 20251.851.821.821.881.7596,916
July 22, 20251.721.821.821.871.68149,913
July 21, 20251.811.741.741.841.772,900
July 18, 20251.881.81.81.911.7664,144
July 17, 20251.831.841.841.911.8377,937
July 16, 20251.841.81.81.871.7951,829
July 15, 20251.871.841.841.891.7970,700
July 14, 20251.811.881.881.891.72186,933
July 11, 20251.931.831.832.011.7701,742
July 10, 20251.811.931.9321.81164,900
July 09, 20251.851.831.831.91.81122,600
July 08, 20251.731.851.851.91.69169,200
July 07, 20251.831.741.741.881.69243,630
July 03, 20251.751.811.811.981.7131,500
July 02, 20251.551.751.751.91.51.12M
July 01, 20252.32.152.152.482.09131,700
June 30, 20252.192.322.322.342.17205,700
June 27, 20252.232.172.172.32.1552,310
June 26, 20252.162.222.222.252.1226,200
June 25, 20252.222.172.172.242.1116,700
June 24, 20252.192.192.192.262.1636,300
June 23, 20252.162.152.152.222.151,200
June 20, 20252.32.162.162.352.1666,647
June 18, 20252.392.32.32.572.343,041
June 17, 20252.462.362.362.522.3647,465
June 16, 20252.472.472.472.552.4446,200
June 13, 20252.712.452.452.732.470,300
June 12, 20252.932.772.772.942.6194,800
June 11, 20252.552.82.83.132.55432,138
June 10, 20252.462.512.512.512.447,828
June 09, 20252.42.452.452.492.3554,536
June 06, 20252.422.372.372.432.337,800
June 05, 20252.342.392.392.432.2934,919
June 04, 20252.272.362.362.412.2435,000
June 03, 20252.452.32.32.552.2382,687
June 02, 20252.462.442.442.632.3989,845
May 30, 20252.262.462.462.462.2570,272
May 29, 20252.092.252.252.382.04136,200
May 28, 20252.052.092.092.092.0421,500
May 27, 20252.052.042.042.09245,823
May 23, 20251.96222.041.9231,838
May 22, 20251.941.991.992.011.9359,054
May 21, 20252.121.921.922.131.8442,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved