Curis, Inc. (CRIS) NASDAQ

0.50

-0.0211(-4.03%)

Updated at June 02 04:00PM

Currency In USD

CRIS Historical Return

If you invested $1000 in Curis, Inc. (CRIS) 10 years ago, it would be worth $2.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.74, while $1000 invested 1 year ago would be worth $206.97. This corresponds to total returns of -99.74%, -99.83%, -79.3%, respectively, with annualized returns of -44.92%, -71.9%, -79.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.52	0.5	0.5	0.54	0.5	117,105
June 01, 2026	0.55	0.52	0.52	0.56	0.51	284,318
May 29, 2026	0.53	0.57	0.57	0.57	0.5	355,619
May 28, 2026	0.51	0.52	0.52	0.54	0.51	221,244
May 27, 2026	0.51	0.53	0.53	0.53	0.49	196,199
May 26, 2026	0.52	0.49	0.49	0.52	0.49	134,706
May 22, 2026	0.5	0.5	0.5	0.52	0.49	0
May 21, 2026	0.5	0.49	0.49	0.51	0.48	227,021
May 20, 2026	0.48	0.5	0.5	0.52	0.47	125,226
May 19, 2026	0.47	0.48	0.48	0.5	0.47	160,139
May 18, 2026	0.5	0.48	0.48	0.5	0.46	292,772
May 15, 2026	0.5	0.49	0.49	0.51	0.49	244,860
May 14, 2026	0.5	0.51	0.51	0.52	0.5	116,917
May 13, 2026	0.53	0.5	0.5	0.57	0.49	591,591
May 12, 2026	0.55	0.55	0.55	0.57	0.54	293,971
May 11, 2026	0.56	0.55	0.55	0.59	0.55	206,918
May 08, 2026	0.59	0.56	0.56	0.59	0.55	222,103
May 07, 2026	0.62	0.58	0.58	0.62	0.58	117,158
May 06, 2026	0.57	0.62	0.62	0.63	0.57	225,026
May 05, 2026	0.58	0.57	0.57	0.61	0.56	190,351
May 04, 2026	0.57	0.58	0.58	0.61	0.56	266,051
May 01, 2026	0.62	0.59	0.59	0.62	0.59	143,157
April 30, 2026	0.56	0.6	0.6	0.61	0.55	371,472
April 29, 2026	0.56	0.56	0.56	0.58	0.53	543,406
April 28, 2026	0.59	0.58	0.58	0.6	0.57	124,162
April 27, 2026	0.58	0.58	0.58	0.61	0.57	185,640
April 24, 2026	0.61	0.6	0.6	0.61	0.55	666,018
April 23, 2026	0.6	0.61	0.61	0.64	0.58	267,474
April 22, 2026	0.62	0.61	0.61	0.64	0.58	279,291
April 21, 2026	0.64	0.6	0.6	0.64	0.57	445,028
April 20, 2026	0.61	0.62	0.62	0.64	0.59	490,797
April 17, 2026	0.62	0.6	0.6	0.67	0.58	1.14M
April 16, 2026	0.71	0.59	0.59	0.74	0.59	1.62M
April 15, 2026	0.61	0.68	0.68	0.79	0.6	3.48M
April 14, 2026	0.63	0.62	0.62	0.7	0.62	675,564
April 13, 2026	0.5	0.62	0.62	0.63	0.49	1.06M
April 10, 2026	0.51	0.5	0.5	0.53	0.5	1.78M
April 09, 2026	0.57	0.51	0.51	0.57	0.51	745,637
April 08, 2026	0.58	0.55	0.55	0.6	0.54	1.4M
April 07, 2026	0.54	0.55	0.55	0.55	0.49	165,400
April 06, 2026	0.56	0.53	0.53	0.56	0.52	252,209
April 02, 2026	0.55	0.55	0.55	0.56	0.52	422,830
April 01, 2026	0.55	0.53	0.53	0.57	0.53	352,945
March 31, 2026	0.55	0.55	0.55	0.55	0.51	322,031
March 30, 2026	0.56	0.51	0.51	0.61	0.5	179,501
March 27, 2026	0.58	0.56	0.56	0.63	0.52	455,693
March 26, 2026	0.7	0.58	0.58	0.7	0.57	1.26M
March 25, 2026	0.71	0.7	0.7	0.73	0.68	436,303
March 24, 2026	0.74	0.72	0.72	0.79	0.67	425,796
March 23, 2026	0.8	0.74	0.74	0.82	0.73	177,080
March 20, 2026	0.76	0.77	0.77	0.8	0.75	332,811
March 19, 2026	0.81	0.76	0.76	0.82	0.75	391,969
March 18, 2026	0.89	0.82	0.82	0.89	0.81	138,524
March 17, 2026	0.9	0.91	0.89	0.91	0.87	115,079
March 16, 2026	0.97	0.86	0.86	0.98	0.85	222,216
March 13, 2026	1	0.95	0.95	1.03	0.92	114,937
March 12, 2026	1.02	1.01	1.01	1.05	0.99	62,521
March 11, 2026	1.01	1.01	1.01	1.05	1.01	50,889
March 10, 2026	1.03	1.01	1.01	1.09	1	96,009
March 09, 2026	1.02	1.03	1.03	1.09	0.98	77,362