Curis, Inc. (CRIS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRIS Historical Return
If you invested $1000 in Curis, Inc. (CRIS) 10 years ago, it would be worth $1.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.63, while $1000 invested 1 year ago would be worth $156.88. This corresponds to total returns of -99.85%, -99.84%, -84.31%, respectively, with annualized returns of -47.93%, -72.3%, -84.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRIS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5 | 5.02 | 5.02 | 5.17 | 4.92 | 14,178 |
| July 30, 2026 | 5.02 | 4.96 | 4.96 | 5.6 | 4.85 | 62,349 |
| July 29, 2026 | 4.9 | 4.98 | 4.98 | 5.06 | 4.9 | 66,691 |
| July 28, 2026 | 4.69 | 4.83 | 4.83 | 4.88 | 4.69 | 26,609 |
| July 27, 2026 | 5.21 | 4.69 | 4.69 | 5.3 | 4.6 | 135,967 |
| July 23, 2026 | 4.96 | 4.67 | 4.67 | 5.09 | 4.6 | 67,875 |
| July 22, 2026 | 5.33 | 4.94 | 4.94 | 5.5 | 4.72 | 252,911 |
| July 21, 2026 | 4.59 | 4.75 | 4.75 | 5.11 | 4.49 | 50,454 |
| July 20, 2026 | 4.68 | 4.52 | 4.52 | 4.68 | 4.46 | 15,867 |
| July 17, 2026 | 4.9 | 4.63 | 4.63 | 4.9 | 4.5 | 25,293 |
| July 16, 2026 | 4.7 | 4.98 | 4.98 | 5.1 | 4.37 | 69,790 |
| July 15, 2026 | 4.81 | 4.73 | 4.73 | 4.81 | 4.36 | 45,770 |
| July 14, 2026 | 4.89 | 4.65 | 4.65 | 5.1 | 4.46 | 72,746 |
| July 13, 2026 | 4.91 | 4.75 | 4.75 | 5.13 | 4.52 | 89,887 |
| July 10, 2026 | 4.96 | 4.96 | 4.96 | 5.09 | 4.46 | 61,289 |
| July 09, 2026 | 5.28 | 4.96 | 4.96 | 5.28 | 4.94 | 37,573 |
| July 08, 2026 | 5.11 | 4.93 | 4.93 | 5.36 | 4.64 | 102,229 |
| July 07, 2026 | 5.9 | 5.29 | 5.29 | 5.9 | 4.97 | 205,805 |
| July 06, 2026 | 6.53 | 5.94 | 5.94 | 6.74 | 5.83 | 158,631 |
| July 02, 2026 | 8.8 | 6.93 | 6.93 | 9 | 6.81 | 118,674 |
| July 01, 2026 | 10.4 | 8.44 | 8.44 | 11.32 | 7.77 | 229,165 |
| June 30, 2026 | 8.92 | 10.44 | 10.44 | 11.4 | 8.21 | 637,537 |
| June 29, 2026 | 6.44 | 8.84 | 8.84 | 8.97 | 6.28 | 1.91M |
| June 26, 2026 | 4.24 | 6.42 | 6.42 | 7.6 | 4.12 | 5.49M |
| June 25, 2026 | 7.28 | 4.12 | 4.12 | 7.35 | 3.61 | 235,285 |
| June 24, 2026 | 7.48 | 6.8 | 6.8 | 7.48 | 6.74 | 25,127 |
| June 23, 2026 | 8.2 | 7.23 | 7.23 | 8.2 | 7.2 | 62,776 |
| June 22, 2026 | 8.4 | 8.56 | 8.56 | 8.85 | 7.77 | 23,325 |
| June 18, 2026 | 7.6 | 8.42 | 8.42 | 8.94 | 7.6 | 44,930 |
| June 17, 2026 | 7.6 | 8.12 | 8.12 | 10.81 | 7.6 | 211,831 |
| June 16, 2026 | 8.41 | 7.6 | 7.6 | 8.41 | 7.57 | 31,950 |
| June 15, 2026 | 8.8 | 8.32 | 8.32 | 8.98 | 8.3 | 8,405 |
| June 12, 2026 | 8.3 | 8.42 | 8.42 | 9 | 8.3 | 6,427 |
| June 11, 2026 | 8.76 | 8.53 | 8.53 | 8.76 | 8.23 | 5,229 |
| June 10, 2026 | 8.8 | 8.63 | 8.63 | 9.15 | 8.4 | 7,715 |
| June 09, 2026 | 9.68 | 8.94 | 8.94 | 9.68 | 8.84 | 12,915 |
| June 08, 2026 | 9.48 | 9.4 | 9.4 | 9.83 | 9.2 | 14,211 |
| June 05, 2026 | 10.17 | 9.47 | 9.47 | 10.35 | 9.4 | 17,025 |
| June 04, 2026 | 10.04 | 10 | 10 | 10.2 | 9.94 | 3,295 |
| June 03, 2026 | 10.27 | 10 | 10 | 10.43 | 10 | 8,273 |
| June 02, 2026 | 10.35 | 10.05 | 10.05 | 10.72 | 10 | 5,960 |
| June 01, 2026 | 11 | 10.47 | 10.47 | 11.2 | 10.26 | 14,605 |
| May 29, 2026 | 10.66 | 11.34 | 11.34 | 11.41 | 10.01 | 18,288 |
| May 28, 2026 | 10.2 | 10.47 | 10.47 | 10.8 | 10.2 | 11,070 |
| May 27, 2026 | 10.2 | 10.56 | 10.56 | 10.56 | 9.75 | 9,815 |
| May 26, 2026 | 10.36 | 9.88 | 9.88 | 10.44 | 9.88 | 6,787 |
| May 22, 2026 | 10.08 | 10.02 | 10.02 | 10.42 | 9.76 | 5,275 |
| May 21, 2026 | 9.97 | 9.8 | 9.8 | 10.18 | 9.57 | 11,402 |
| May 20, 2026 | 9.65 | 9.9 | 9.9 | 10.38 | 9.42 | 6,262 |
| May 19, 2026 | 9.44 | 9.52 | 9.52 | 9.97 | 9.4 | 8,035 |
| May 18, 2026 | 9.99 | 9.6 | 9.6 | 10.09 | 9.27 | 14,640 |
| May 15, 2026 | 10 | 9.8 | 9.8 | 10.26 | 9.8 | 12,405 |
| May 14, 2026 | 10 | 10.27 | 10.27 | 10.4 | 10 | 5,888 |
| May 13, 2026 | 10.6 | 10 | 10 | 11.4 | 9.8 | 29,890 |
| May 12, 2026 | 11 | 11.01 | 11.01 | 11.42 | 10.78 | 14,805 |
| May 11, 2026 | 11.2 | 11.02 | 11.02 | 11.7 | 11 | 10,346 |
| May 08, 2026 | 11.73 | 11.22 | 11.22 | 11.77 | 11.05 | 11,165 |
| May 07, 2026 | 12.33 | 11.54 | 11.54 | 12.33 | 11.5 | 5,910 |
| May 06, 2026 | 11.4 | 12.34 | 12.34 | 12.51 | 11.4 | 11,252 |
| May 05, 2026 | 11.68 | 11.4 | 11.4 | 12.12 | 11.29 | 9,582 |
AD
