CRISIL Limited (CRISIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRISIL.NS Historical Return
If you invested ₹1000 in CRISIL Limited (CRISIL.NS) 10 years ago, it would be worth ₹2,163.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,652.11, while ₹1000 invested 1 year ago would be worth ₹970.38. This corresponds to total returns of 116.34%, 65.21%, -2.96%, respectively, with annualized returns of 8.02%, 10.57%, -2.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRISIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,425 | 4,428.6 | 4,428.6 | 4,465.5 | 4,345 | 32,314 |
| September 30, 2026 | 4,464.8 | 4,450.8 | 4,450.8 | 4,519 | 4,416 | 36,916 |
| September 29, 2026 | 4,640.2 | 4,464.1 | 4,464.1 | 4,640.2 | 4,437.1 | 36,620 |
| September 28, 2026 | 4,500.5 | 4,650.6 | 4,650.6 | 4,706.2 | 4,450 | 135,575 |
| September 25, 2026 | 4,488.8 | 4,520 | 4,520 | 4,547.8 | 4,430 | 36,336 |
| September 24, 2026 | 4,588.9 | 4,503.5 | 4,503.5 | 4,599 | 4,489 | 14,052 |
| September 23, 2026 | 4,525 | 4,605.8 | 4,605.8 | 4,635 | 4,510.5 | 32,753 |
| September 22, 2026 | 4,597.5 | 4,559.8 | 4,559.8 | 4,677.8 | 4,515.5 | 76,171 |
| September 21, 2026 | 4,558.9 | 4,605.6 | 4,605.6 | 4,650 | 4,540 | 76,809 |
| September 18, 2026 | 4,560 | 4,577.5 | 4,577.5 | 4,615 | 4,540 | 81,962 |
| September 17, 2026 | 4,595 | 4,560 | 4,560 | 4,629.5 | 4,528.3 | 19,642 |
| September 16, 2026 | 4,644 | 4,578.8 | 4,578.8 | 4,644 | 4,494.2 | 72,154 |
| September 15, 2026 | 4,700 | 4,596.9 | 4,596.9 | 4,717.4 | 4,531.6 | 46,038 |
| September 11, 2026 | 4,711 | 4,697.9 | 4,697.9 | 4,721.7 | 4,656.3 | 24,019 |
| September 10, 2026 | 4,690.1 | 4,721.7 | 4,721.7 | 4,779.6 | 4,680 | 22,193 |
| September 09, 2026 | 4,765 | 4,690.6 | 4,690.6 | 4,765 | 4,677.2 | 17,003 |
| September 08, 2026 | 4,786.6 | 4,754.5 | 4,754.5 | 4,819.9 | 4,603.1 | 26,735 |
| September 07, 2026 | 4,800 | 4,786.6 | 4,786.6 | 4,838.7 | 4,769 | 26,068 |
| September 04, 2026 | 4,775 | 4,802 | 4,802 | 4,872 | 4,726.3 | 184,816 |
| September 03, 2026 | 4,725.2 | 4,759.7 | 4,759.7 | 4,800 | 4,712.8 | 37,138 |
| September 02, 2026 | 4,770.3 | 4,701.7 | 4,701.7 | 4,793.2 | 4,672 | 40,760 |
| September 01, 2026 | 4,821.8 | 4,829.5 | 4,829.5 | 4,859 | 4,760.1 | 60,881 |
| August 31, 2026 | 4,732.7 | 4,821.8 | 4,821.8 | 4,847.4 | 4,701.3 | 120,068 |
| August 28, 2026 | 4,707 | 4,732.7 | 4,732.7 | 4,795.5 | 4,690.7 | 105,237 |
| August 27, 2026 | 4,504.9 | 4,703.2 | 4,703.2 | 4,715 | 4,500 | 170,325 |
| August 26, 2026 | 4,499.1 | 4,513.4 | 4,513.4 | 4,535 | 4,452.1 | 20,993 |
| August 25, 2026 | 4,462.1 | 4,480 | 4,480 | 4,520 | 4,437 | 18,949 |
| August 24, 2026 | 4,517 | 4,478.2 | 4,478.2 | 4,539.7 | 4,447.7 | 23,971 |
| August 21, 2026 | 4,479.5 | 4,514.5 | 4,514.5 | 4,534.3 | 4,469.6 | 20,975 |
| August 20, 2026 | 4,499.9 | 4,478.6 | 4,478.6 | 4,559.3 | 4,470.1 | 22,404 |
| August 19, 2026 | 4,444.9 | 4,499.4 | 4,499.4 | 4,549.5 | 4,444 | 51,187 |
| August 18, 2026 | 4,500 | 4,442.5 | 4,442.5 | 4,500 | 4,401.2 | 37,708 |
| August 17, 2026 | 4,475.9 | 4,488.3 | 4,488.3 | 4,500 | 4,420 | 24,866 |
| August 14, 2026 | 4,447.6 | 4,475.9 | 4,475.9 | 4,482.8 | 4,428.2 | 14,642 |
| August 13, 2026 | 4,507.1 | 4,466.4 | 4,466.4 | 4,510 | 4,449.5 | 13,457 |
| August 12, 2026 | 4,508.6 | 4,507.1 | 4,507.1 | 4,522.8 | 4,450 | 28,123 |
| August 11, 2026 | 4,650 | 4,480.8 | 4,480.8 | 4,650 | 4,470 | 46,066 |
| August 10, 2026 | 4,609 | 4,635.4 | 4,635.4 | 4,662 | 4,541 | 62,423 |
| August 07, 2026 | 4,552.5 | 4,607 | 4,607 | 4,617.7 | 4,485 | 87,551 |
| August 06, 2026 | 4,488.1 | 4,550.6 | 4,550.6 | 4,573 | 4,425 | 88,595 |
| August 05, 2026 | 4,356.3 | 4,475.6 | 4,475.6 | 4,500 | 4,325.1 | 85,535 |
| August 04, 2026 | 4,410.2 | 4,357.2 | 4,357.2 | 4,423.8 | 4,340 | 19,691 |
| August 03, 2026 | 4,359.8 | 4,424.9 | 4,424.9 | 4,450 | 4,309.9 | 53,732 |
| July 31, 2026 | 4,450 | 4,359.8 | 4,359.8 | 4,450 | 4,325 | 60,624 |
| July 30, 2026 | 4,450 | 4,406.8 | 4,406.8 | 4,450 | 4,389.2 | 17,840 |
| July 29, 2026 | 4,499 | 4,448.7 | 4,448.7 | 4,540 | 4,388.6 | 50,403 |
| July 28, 2026 | 4,490 | 4,489.9 | 4,489.9 | 4,500 | 4,431.5 | 31,732 |
| July 27, 2026 | 4,350 | 4,486.3 | 4,486.3 | 4,502.9 | 4,347.2 | 59,947 |
| July 23, 2026 | 4,515 | 4,399.6 | 4,399.6 | 4,540 | 4,380 | 85,682 |
| July 22, 2026 | 4,400.2 | 4,495.2 | 4,495.2 | 4,540 | 4,256 | 461,925 |
| July 21, 2026 | 4,280 | 4,302.4 | 4,302.4 | 4,340 | 4,226.7 | 120,743 |
| July 20, 2026 | 4,240.5 | 4,233.8 | 4,233.8 | 4,247.1 | 4,200 | 22,389 |
| July 17, 2026 | 4,231.2 | 4,245.7 | 4,245.7 | 4,284 | 4,175.7 | 49,955 |
| July 16, 2026 | 4,227.5 | 4,231.1 | 4,231.1 | 4,300 | 4,192.4 | 130,521 |
| July 15, 2026 | 4,062 | 4,209.9 | 4,209.9 | 4,220 | 4,052.3 | 84,727 |
| July 14, 2026 | 4,072 | 4,053.7 | 4,053.7 | 4,080 | 4,030 | 27,367 |
| July 13, 2026 | 4,102.8 | 4,071.5 | 4,071.5 | 4,115 | 4,065 | 35,207 |
| July 10, 2026 | 4,044.2 | 4,097.4 | 4,097.4 | 4,209.6 | 4,044.2 | 118,360 |
| July 09, 2026 | 3,915 | 4,054.7 | 4,054.7 | 4,066.1 | 3,888.1 | 92,390 |
| July 08, 2026 | 3,962 | 3,871.8 | 3,871.8 | 3,987 | 3,855 | 54,768 |
AD
