CRISIL Limited (CRISIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRISIL.NS Historical Return
If you invested ₹1000 in CRISIL Limited (CRISIL.NS) 10 years ago, it would be worth ₹2,478.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,877.12, while ₹1000 invested 1 year ago would be worth ₹858.13. This corresponds to total returns of 147.81%, 87.71%, -14.19%, respectively, with annualized returns of 9.49%, 13.42%, -14.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRISIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,479.5 | 4,514.5 | 4,514.5 | 4,534.3 | 4,469.6 | 20,975 |
| August 20, 2026 | 4,499.9 | 4,478.6 | 4,478.6 | 4,559.3 | 4,470.1 | 22,404 |
| August 19, 2026 | 4,444.9 | 4,499.4 | 4,499.4 | 4,549.5 | 4,444 | 51,187 |
| August 18, 2026 | 4,500 | 4,442.5 | 4,442.5 | 4,500 | 4,401.2 | 37,708 |
| August 17, 2026 | 4,475.9 | 4,488.3 | 4,488.3 | 4,500 | 4,420 | 24,866 |
| August 14, 2026 | 4,447.6 | 4,475.9 | 4,475.9 | 4,482.8 | 4,428.2 | 14,642 |
| August 13, 2026 | 4,507.1 | 4,466.4 | 4,466.4 | 4,510 | 4,449.5 | 13,457 |
| August 12, 2026 | 4,508.6 | 4,507.1 | 4,507.1 | 4,522.8 | 4,450 | 28,123 |
| August 11, 2026 | 4,650 | 4,480.8 | 4,480.8 | 4,650 | 4,470 | 46,066 |
| August 10, 2026 | 4,609 | 4,635.4 | 4,635.4 | 4,662 | 4,541 | 62,423 |
| August 07, 2026 | 4,552.5 | 4,607 | 4,607 | 4,617.7 | 4,485 | 87,551 |
| August 06, 2026 | 4,488.1 | 4,550.6 | 4,550.6 | 4,573 | 4,425 | 88,595 |
| August 05, 2026 | 4,356.3 | 4,475.6 | 4,475.6 | 4,500 | 4,325.1 | 85,535 |
| August 04, 2026 | 4,410.2 | 4,357.2 | 4,357.2 | 4,423.8 | 4,340 | 19,691 |
| August 03, 2026 | 4,359.8 | 4,424.9 | 4,424.9 | 4,450 | 4,309.9 | 53,732 |
| July 31, 2026 | 4,450 | 4,359.8 | 4,359.8 | 4,450 | 4,325 | 60,624 |
| July 30, 2026 | 4,450 | 4,406.8 | 4,406.8 | 4,450 | 4,389.2 | 17,840 |
| July 29, 2026 | 4,499 | 4,448.7 | 4,448.7 | 4,540 | 4,388.6 | 50,403 |
| July 28, 2026 | 4,490 | 4,489.9 | 4,489.9 | 4,500 | 4,431.5 | 31,732 |
| July 27, 2026 | 4,350 | 4,486.3 | 4,486.3 | 4,502.9 | 4,347.2 | 59,947 |
| July 23, 2026 | 4,515 | 4,399.6 | 4,399.6 | 4,540 | 4,380 | 85,682 |
| July 22, 2026 | 4,400.2 | 4,495.2 | 4,495.2 | 4,540 | 4,256 | 461,925 |
| July 21, 2026 | 4,280 | 4,302.4 | 4,302.4 | 4,340 | 4,226.7 | 120,743 |
| July 20, 2026 | 4,240.5 | 4,233.8 | 4,233.8 | 4,247.1 | 4,200 | 22,389 |
| July 17, 2026 | 4,231.2 | 4,245.7 | 4,245.7 | 4,284 | 4,175.7 | 49,955 |
| July 16, 2026 | 4,227.5 | 4,231.1 | 4,231.1 | 4,300 | 4,192.4 | 130,521 |
| July 15, 2026 | 4,062 | 4,209.9 | 4,209.9 | 4,220 | 4,052.3 | 84,727 |
| July 14, 2026 | 4,072 | 4,053.7 | 4,053.7 | 4,080 | 4,030 | 27,367 |
| July 13, 2026 | 4,102.8 | 4,071.5 | 4,071.5 | 4,115 | 4,065 | 35,207 |
| July 10, 2026 | 4,044.2 | 4,097.4 | 4,097.4 | 4,209.6 | 4,044.2 | 118,360 |
| July 09, 2026 | 3,915 | 4,054.7 | 4,054.7 | 4,066.1 | 3,888.1 | 92,390 |
| July 08, 2026 | 3,962 | 3,871.8 | 3,871.8 | 3,987 | 3,855 | 54,768 |
| July 07, 2026 | 3,980 | 3,931.3 | 3,931.3 | 4,040 | 3,921.4 | 55,607 |
| July 06, 2026 | 4,050 | 3,968.1 | 3,968.1 | 4,055.3 | 3,951 | 147,303 |
| July 03, 2026 | 4,100 | 4,017.2 | 4,017.2 | 4,122.2 | 4,007 | 61,350 |
| July 02, 2026 | 4,081.7 | 4,081.6 | 4,081.6 | 4,115.4 | 4,039 | 26,010 |
| July 01, 2026 | 4,122.5 | 4,081.7 | 4,081.7 | 4,219.5 | 4,061 | 63,496 |
| June 30, 2026 | 4,111.1 | 4,079 | 4,079 | 4,140 | 4,061.8 | 53,083 |
| June 29, 2026 | 4,095 | 4,076.3 | 4,076.3 | 4,168.7 | 4,042.1 | 61,319 |
| June 25, 2026 | 4,088.5 | 4,089.9 | 4,089.9 | 4,117 | 4,070 | 23,035 |
| June 24, 2026 | 4,188.5 | 4,087.3 | 4,087.3 | 4,198.9 | 4,077.1 | 39,565 |
| June 23, 2026 | 4,250 | 4,177.4 | 4,177.4 | 4,250 | 4,160 | 34,209 |
| June 22, 2026 | 4,132 | 4,224.5 | 4,224.5 | 4,248.3 | 4,116.1 | 51,836 |
| June 19, 2026 | 4,121.4 | 4,132 | 4,132 | 4,171.4 | 4,071.9 | 61,411 |
| June 18, 2026 | 4,100 | 4,121.4 | 4,121.4 | 4,129 | 4,053 | 43,207 |
| June 17, 2026 | 4,052 | 4,091.5 | 4,091.5 | 4,113 | 4,021.4 | 55,230 |
| June 16, 2026 | 4,008.4 | 4,041 | 4,041 | 4,103.2 | 3,971.7 | 42,660 |
| June 15, 2026 | 3,960.7 | 3,982.1 | 3,982.1 | 4,024.5 | 3,924.2 | 35,721 |
| June 12, 2026 | 3,960 | 3,893.9 | 3,893.9 | 3,960 | 3,852 | 45,568 |
| June 11, 2026 | 3,983.3 | 3,898 | 3,898 | 4,024.2 | 3,875 | 29,200 |
| June 10, 2026 | 3,825.5 | 4,003.3 | 4,003.3 | 4,077 | 3,825.5 | 158,230 |
| June 09, 2026 | 3,814.9 | 3,859.2 | 3,859.2 | 3,876.4 | 3,801.5 | 26,600 |
| June 08, 2026 | 3,850 | 3,806 | 3,806 | 3,865.7 | 3,775 | 30,557 |
| June 05, 2026 | 3,925 | 3,878.9 | 3,878.9 | 3,933.7 | 3,870.5 | 28,283 |
| June 04, 2026 | 3,905.9 | 3,903.8 | 3,903.8 | 3,935 | 3,866.7 | 28,223 |
| June 03, 2026 | 3,850 | 3,888.3 | 3,888.3 | 3,920.8 | 3,808.7 | 33,281 |
| June 02, 2026 | 3,916 | 3,849.7 | 3,849.7 | 3,937.2 | 3,832.2 | 62,152 |
| June 01, 2026 | 3,949.9 | 3,935.8 | 3,935.8 | 3,997.8 | 3,915 | 28,228 |
| May 29, 2026 | 3,990 | 3,948.4 | 3,948.4 | 4,015.3 | 3,907.5 | 43,652 |
| May 27, 2026 | 4,015 | 3,987.3 | 3,987.3 | 4,039.7 | 3,976.3 | 34,579 |
AD
