CRISIL Limited (CRISIL.NS) NSE

3,849.70

-86.1(-2.19%)

Updated at June 02 03:30PM

Currency In INR

CRISIL.NS Historical Return

If you invested ₹1000 in CRISIL Limited (CRISIL.NS) 10 years ago, it would be worth ₹2,019.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,049.81, while ₹1000 invested 1 year ago would be worth ₹749.53. This corresponds to total returns of 101.92%, 104.98%, -25.05%, respectively, with annualized returns of 7.28%, 15.43%, -25.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRISIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,949.9	3,935.8	3,935.8	3,997.8	3,915	28,228
May 29, 2026	3,990	3,948.4	3,948.4	4,015.3	3,907.5	43,652
May 27, 2026	4,015	3,987.3	3,987.3	4,039.7	3,976.3	34,579
May 26, 2026	4,043	4,015.7	4,015.7	4,066.7	4,008.1	32,110
May 25, 2026	4,121	4,026.7	4,026.7	4,121	4,001	39,609
May 22, 2026	4,181.3	4,085.5	4,085.5	4,181.5	4,071.5	33,707
May 21, 2026	4,225	4,173.4	4,173.4	4,250	4,155.4	39,540
May 20, 2026	4,116	4,213.7	4,213.7	4,229	4,078.2	43,423
May 19, 2026	4,096.7	4,115.9	4,115.9	4,128.1	4,075	54,702
May 18, 2026	4,120.1	4,087.5	4,087.5	4,124.4	4,030	35,174
May 15, 2026	4,144	4,137.6	4,137.6	4,209.1	4,092.2	40,985
May 14, 2026	4,105.6	4,131.6	4,131.6	4,170	4,045	42,677
May 13, 2026	4,032	4,027.2	4,027.2	4,050	3,990.2	34,658
May 12, 2026	4,079	4,031	4,031	4,104.5	4,021	28,501
May 11, 2026	4,155	4,090	4,090	4,160	4,071	70,051
May 08, 2026	4,176.9	4,162.3	4,162.3	4,208.8	4,125.4	31,923
May 07, 2026	4,160	4,152	4,152	4,229	4,140.1	109,002
May 06, 2026	4,180.5	4,155.4	4,155.4	4,197.9	4,144	143,989
May 05, 2026	4,250	4,146.2	4,146.2	4,252.7	4,120	74,257
May 04, 2026	4,300	4,230.4	4,230.4	4,319.8	4,191.3	138,686
April 30, 2026	4,325	4,288.7	4,288.7	4,343.5	4,250	54,730
April 29, 2026	4,311.9	4,318	4,318	4,379.5	4,275	29,227
April 28, 2026	4,291.7	4,272.6	4,272.6	4,317.5	4,236	38,484
April 27, 2026	4,300	4,291.7	4,291.7	4,316.7	4,245.6	75,403
April 24, 2026	4,366	4,269.4	4,269.4	4,384.9	4,261	42,392
April 23, 2026	4,300	4,353.9	4,353.9	4,385	4,290	45,396
April 22, 2026	4,350	4,345.8	4,345.8	4,404.9	4,334.7	45,996
April 21, 2026	4,365.3	4,363.9	4,363.9	4,463.9	4,345.4	172,823
April 20, 2026	4,360	4,335.3	4,335.3	4,418.2	4,275	164,719
April 17, 2026	4,126.1	4,335.4	4,335.4	4,383	4,103.5	444,535
April 16, 2026	4,188	4,126.3	4,126.3	4,204.7	4,091.2	95,915
April 15, 2026	4,134	4,121.7	4,121.7	4,149.9	4,062.1	45,047
April 13, 2026	4,050	4,054.6	4,054.6	4,085	3,971.7	51,481
April 10, 2026	3,999.9	4,095.4	4,095.4	4,125	3,949.4	67,309
April 09, 2026	3,872.5	3,922.3	3,922.3	4,020.7	3,829.6	78,465
April 08, 2026	3,885	3,852.3	3,852.3	3,950	3,800	127,378
April 07, 2026	3,808	3,770.6	3,770.6	3,838	3,759.9	44,303
April 06, 2026	3,718.9	3,808.6	3,808.6	3,847.8	3,690	146,990
April 02, 2026	3,770	3,705.9	3,705.9	3,770	3,686	161,372
April 01, 2026	3,900	3,814.9	3,786.9	3,948.8	3,784.8	53,055
March 30, 2026	3,840	3,761.2	3,733.59	3,853.2	3,735	101,314
March 27, 2026	3,968.1	3,842.8	3,814.6	3,980	3,810.5	93,777
March 25, 2026	3,962.2	3,968.1	3,938.98	4,062	3,950.1	121,412
March 24, 2026	4,050	3,962.2	3,933.12	4,050	3,930	36,993
March 23, 2026	3,984.1	3,999.4	3,970.05	4,028	3,874.9	61,463
March 20, 2026	-1	-1	3,971.04	-1	-1	0
March 19, 2026	4,006	3,993.8	3,964.49	4,030	3,950	81,996
March 18, 2026	4,015	4,033.5	4,003.9	4,098.9	4,003.3	69,435
March 17, 2026	4,034.9	4,009	3,979.58	4,044.8	3,995.7	28,577
March 16, 2026	4,164.1	4,005.8	3,976.4	4,169.9	3,991	77,776
March 13, 2026	4,193	4,164.1	4,133.54	4,236.1	4,144	22,008
March 12, 2026	4,320	4,235.3	4,204.21	4,320	4,195	37,436
March 11, 2026	4,275	4,311.3	4,279.66	4,334.4	4,238.6	33,956
March 10, 2026	4,224	4,238.6	4,207.49	4,269	4,161.2	52,315
March 09, 2026	4,250	4,174.2	4,143.56	4,266	4,160.7	46,014
March 06, 2026	4,300	4,288.8	4,288.8	4,319.9	4,275	12,793
March 05, 2026	4,328.6	4,329.8	4,329.8	4,350.1	4,260	26,299
March 04, 2026	-1	-1	4,314.7	-1	-1	0
March 02, 2026	4,292.1	4,316.8	4,288.27	4,448.5	4,233.1	35,853
February 27, 2026	4,474	4,376.4	4,347.47	4,482.6	4,356	33,916