CRISIL Limited (CRISIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRISIL.NS Historical Return
If you invested ₹1000 in CRISIL Limited (CRISIL.NS) 10 years ago, it would be worth ₹2,408.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,549.38, while ₹1000 invested 1 year ago would be worth ₹831.93. This corresponds to total returns of 140.82%, 54.94%, -16.81%, respectively, with annualized returns of 9.18%, 9.15%, -16.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRISIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,450 | 4,359.8 | 4,359.8 | 4,450 | 4,325 | 60,624 |
| July 30, 2026 | 4,450 | 4,406.8 | 4,406.8 | 4,450 | 4,389.2 | 17,840 |
| July 29, 2026 | 4,499 | 4,448.7 | 4,448.7 | 4,540 | 4,388.6 | 50,403 |
| July 28, 2026 | 4,490 | 4,489.9 | 4,489.9 | 4,500 | 4,431.5 | 31,732 |
| July 27, 2026 | 4,350 | 4,486.3 | 4,486.3 | 4,502.9 | 4,347.2 | 59,947 |
| July 23, 2026 | 4,515 | 4,399.6 | 4,399.6 | 4,540 | 4,380 | 85,682 |
| July 22, 2026 | 4,400.2 | 4,495.2 | 4,495.2 | 4,540 | 4,256 | 461,925 |
| July 21, 2026 | 4,280 | 4,302.4 | 4,302.4 | 4,340 | 4,226.7 | 120,743 |
| July 20, 2026 | 4,240.5 | 4,233.8 | 4,233.8 | 4,247.1 | 4,200 | 22,389 |
| July 17, 2026 | 4,231.2 | 4,245.7 | 4,245.7 | 4,284 | 4,175.7 | 49,955 |
| July 16, 2026 | 4,227.5 | 4,231.1 | 4,231.1 | 4,300 | 4,192.4 | 130,521 |
| July 15, 2026 | 4,062 | 4,209.9 | 4,209.9 | 4,220 | 4,052.3 | 84,727 |
| July 14, 2026 | 4,072 | 4,053.7 | 4,053.7 | 4,080 | 4,030 | 27,367 |
| July 13, 2026 | 4,102.8 | 4,071.5 | 4,071.5 | 4,115 | 4,065 | 35,207 |
| July 10, 2026 | 4,044.2 | 4,097.4 | 4,097.4 | 4,209.6 | 4,044.2 | 118,360 |
| July 09, 2026 | 3,915 | 4,054.7 | 4,054.7 | 4,066.1 | 3,888.1 | 92,390 |
| July 08, 2026 | 3,962 | 3,871.8 | 3,871.8 | 3,987 | 3,855 | 54,768 |
| July 07, 2026 | 3,980 | 3,931.3 | 3,931.3 | 4,040 | 3,921.4 | 55,607 |
| July 06, 2026 | 4,050 | 3,968.1 | 3,968.1 | 4,055.3 | 3,951 | 147,303 |
| July 03, 2026 | 4,100 | 4,017.2 | 4,017.2 | 4,122.2 | 4,007 | 61,350 |
| July 02, 2026 | 4,081.7 | 4,081.6 | 4,081.6 | 4,115.4 | 4,039 | 26,010 |
| July 01, 2026 | 4,122.5 | 4,081.7 | 4,081.7 | 4,219.5 | 4,061 | 63,496 |
| June 30, 2026 | 4,111.1 | 4,079 | 4,079 | 4,140 | 4,061.8 | 53,083 |
| June 29, 2026 | 4,095 | 4,076.3 | 4,076.3 | 4,168.7 | 4,042.1 | 61,319 |
| June 25, 2026 | 4,088.5 | 4,089.9 | 4,089.9 | 4,117 | 4,070 | 23,035 |
| June 24, 2026 | 4,188.5 | 4,087.3 | 4,087.3 | 4,198.9 | 4,077.1 | 39,565 |
| June 23, 2026 | 4,250 | 4,177.4 | 4,177.4 | 4,250 | 4,160 | 34,209 |
| June 22, 2026 | 4,132 | 4,224.5 | 4,224.5 | 4,248.3 | 4,116.1 | 51,836 |
| June 19, 2026 | 4,121.4 | 4,132 | 4,132 | 4,171.4 | 4,071.9 | 61,411 |
| June 18, 2026 | 4,100 | 4,121.4 | 4,121.4 | 4,129 | 4,053 | 43,207 |
| June 17, 2026 | 4,052 | 4,091.5 | 4,091.5 | 4,113 | 4,021.4 | 55,230 |
| June 16, 2026 | 4,008.4 | 4,041 | 4,041 | 4,103.2 | 3,971.7 | 42,660 |
| June 15, 2026 | 3,960.7 | 3,982.1 | 3,982.1 | 4,024.5 | 3,924.2 | 35,721 |
| June 12, 2026 | 3,960 | 3,893.9 | 3,893.9 | 3,960 | 3,852 | 45,568 |
| June 11, 2026 | 3,983.3 | 3,898 | 3,898 | 4,024.2 | 3,875 | 29,200 |
| June 10, 2026 | 3,825.5 | 4,003.3 | 4,003.3 | 4,077 | 3,825.5 | 158,230 |
| June 09, 2026 | 3,814.9 | 3,859.2 | 3,859.2 | 3,876.4 | 3,801.5 | 26,600 |
| June 08, 2026 | 3,850 | 3,806 | 3,806 | 3,865.7 | 3,775 | 30,557 |
| June 05, 2026 | 3,925 | 3,878.9 | 3,878.9 | 3,933.7 | 3,870.5 | 28,283 |
| June 04, 2026 | 3,905.9 | 3,903.8 | 3,903.8 | 3,935 | 3,866.7 | 28,223 |
| June 03, 2026 | 3,850 | 3,888.3 | 3,888.3 | 3,920.8 | 3,808.7 | 33,281 |
| June 02, 2026 | 3,916 | 3,849.7 | 3,849.7 | 3,937.2 | 3,832.2 | 62,152 |
| June 01, 2026 | 3,949.9 | 3,935.8 | 3,935.8 | 3,997.8 | 3,915 | 28,228 |
| May 29, 2026 | 3,990 | 3,948.4 | 3,948.4 | 4,015.3 | 3,907.5 | 43,652 |
| May 27, 2026 | 4,015 | 3,987.3 | 3,987.3 | 4,039.7 | 3,976.3 | 34,579 |
| May 26, 2026 | 4,043 | 4,015.7 | 4,015.7 | 4,066.7 | 4,008.1 | 32,110 |
| May 25, 2026 | 4,121 | 4,026.7 | 4,026.7 | 4,121 | 4,001 | 39,609 |
| May 22, 2026 | 4,181.3 | 4,085.5 | 4,085.5 | 4,181.5 | 4,071.5 | 33,707 |
| May 21, 2026 | 4,225 | 4,173.4 | 4,173.4 | 4,250 | 4,155.4 | 39,540 |
| May 20, 2026 | 4,116 | 4,213.7 | 4,213.7 | 4,229 | 4,078.2 | 43,423 |
| May 19, 2026 | 4,096.7 | 4,115.9 | 4,115.9 | 4,128.1 | 4,075 | 54,702 |
| May 18, 2026 | 4,120.1 | 4,087.5 | 4,087.5 | 4,124.4 | 4,030 | 35,174 |
| May 15, 2026 | 4,144 | 4,137.6 | 4,137.6 | 4,209.1 | 4,092.2 | 40,985 |
| May 14, 2026 | 4,105.6 | 4,131.6 | 4,131.6 | 4,170 | 4,045 | 42,677 |
| May 13, 2026 | 4,032 | 4,027.2 | 4,027.2 | 4,050 | 3,990.2 | 34,658 |
| May 12, 2026 | 4,079 | 4,031 | 4,031 | 4,104.5 | 4,021 | 28,501 |
| May 11, 2026 | 4,155 | 4,090 | 4,090 | 4,160 | 4,071 | 70,051 |
| May 08, 2026 | 4,176.9 | 4,162.3 | 4,162.3 | 4,208.8 | 4,125.4 | 31,923 |
| May 07, 2026 | 4,160 | 4,152 | 4,152 | 4,229 | 4,140.1 | 109,002 |
| May 06, 2026 | 4,180.5 | 4,155.4 | 4,155.4 | 4,197.9 | 4,144 | 143,989 |
AD
