CRISIL Limited (CRISIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRISIL.NS Historical Return
If you invested ₹1000 in CRISIL Limited (CRISIL.NS) 10 years ago, it would be worth ₹2,350.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,461.67, while ₹1000 invested 1 year ago would be worth ₹945.42. This corresponds to total returns of 135.07%, 46.17%, -5.46%, respectively, with annualized returns of 8.93%, 7.88%, -5.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRISIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,400.9 | 4,369.7 | 4,369.7 | 4,420.8 | 4,365 | 32,937 |
| November 09, 2026 | 4,460.3 | 4,389.6 | 4,389.6 | 4,475 | 4,351 | 20,312 |
| November 08, 2026 | 4,399.9 | 4,484.8 | 4,484.8 | 4,508.1 | 4,398.4 | 5,370 |
| November 06, 2026 | 4,435.2 | 4,395.4 | 4,395.4 | 4,436.2 | 4,328.9 | 24,630 |
| November 05, 2026 | 4,511 | 4,428.5 | 4,428.5 | 4,511 | 4,420 | 50,626 |
| November 04, 2026 | 4,418.5 | 4,448 | 4,448 | 4,491.6 | 4,385.7 | 25,714 |
| November 03, 2026 | 4,562 | 4,419.4 | 4,419.4 | 4,592 | 4,407 | 41,632 |
| November 02, 2026 | 4,520.1 | 4,548.4 | 4,548.4 | 4,625 | 4,475 | 23,185 |
| October 30, 2026 | 4,593.8 | 4,516.6 | 4,516.6 | 4,627.8 | 4,505 | 12,775 |
| October 29, 2026 | 4,653 | 4,598.4 | 4,598.4 | 4,713 | 4,577 | 18,589 |
| October 28, 2026 | 4,685.1 | 4,671.4 | 4,671.4 | 4,734.4 | 4,650 | 15,498 |
| October 27, 2026 | 4,789 | 4,694 | 4,694 | 4,838.9 | 4,636.8 | 109,666 |
| October 26, 2026 | 4,590 | 4,777.8 | 4,777.8 | 4,827.6 | 4,402.5 | 213,207 |
| October 23, 2026 | 4,780 | 4,751.1 | 4,751.1 | 4,789.7 | 4,521.1 | 66,431 |
| October 22, 2026 | 4,563 | 4,777.2 | 4,777.2 | 4,805 | 4,485 | 161,462 |
| October 21, 2026 | 4,511.3 | 4,586.4 | 4,586.4 | 4,600 | 4,490.1 | 26,590 |
| October 19, 2026 | 4,570.9 | 4,527.4 | 4,527.4 | 4,575.2 | 4,470 | 12,487 |
| October 16, 2026 | 4,415.5 | 4,547.9 | 4,547.9 | 4,649 | 4,402.8 | 23,652 |
| October 15, 2026 | 4,525 | 4,415.5 | 4,415.5 | 4,525 | 4,381.9 | 23,506 |
| October 14, 2026 | 4,490.1 | 4,485.5 | 4,485.5 | 4,517.8 | 4,436 | 23,405 |
| October 13, 2026 | 4,482.9 | 4,490.1 | 4,490.1 | 4,523.9 | 4,450 | 11,208 |
| October 12, 2026 | 4,475 | 4,479.2 | 4,479.2 | 4,535 | 4,452.5 | 17,258 |
| October 09, 2026 | 4,405 | 4,423.8 | 4,423.8 | 4,448.8 | 4,356.1 | 17,252 |
| October 08, 2026 | 4,495.2 | 4,404 | 4,404 | 4,517.7 | 4,391 | 12,847 |
| October 07, 2026 | 4,523.3 | 4,509.1 | 4,509.1 | 4,525 | 4,446.9 | 12,723 |
| October 06, 2026 | 4,505.8 | 4,523.3 | 4,523.3 | 4,549.9 | 4,480.5 | 10,499 |
| October 05, 2026 | 4,428.6 | 4,505.8 | 4,505.8 | 4,531.5 | 4,401 | 26,711 |
| October 01, 2026 | 4,425 | 4,428.6 | 4,428.6 | 4,465.5 | 4,345 | 32,314 |
| September 30, 2026 | 4,464.8 | 4,450.8 | 4,450.8 | 4,519 | 4,416 | 36,916 |
| September 29, 2026 | 4,640.2 | 4,464.1 | 4,464.1 | 4,640.2 | 4,437.1 | 36,620 |
| September 28, 2026 | 4,500.5 | 4,650.6 | 4,650.6 | 4,706.2 | 4,450 | 135,575 |
| September 25, 2026 | 4,488.8 | 4,520 | 4,520 | 4,547.8 | 4,430 | 36,336 |
| September 24, 2026 | 4,588.9 | 4,503.5 | 4,503.5 | 4,599 | 4,489 | 14,052 |
| September 23, 2026 | 4,525 | 4,605.8 | 4,605.8 | 4,635 | 4,510.5 | 32,753 |
| September 22, 2026 | 4,597.5 | 4,559.8 | 4,559.8 | 4,677.8 | 4,515.5 | 76,171 |
| September 21, 2026 | 4,558.9 | 4,605.6 | 4,605.6 | 4,650 | 4,540 | 76,809 |
| September 18, 2026 | 4,560 | 4,577.5 | 4,577.5 | 4,615 | 4,540 | 81,962 |
| September 17, 2026 | 4,595 | 4,560 | 4,560 | 4,629.5 | 4,528.3 | 19,642 |
| September 16, 2026 | 4,644 | 4,578.8 | 4,578.8 | 4,644 | 4,494.2 | 72,154 |
| September 15, 2026 | 4,700 | 4,596.9 | 4,596.9 | 4,717.4 | 4,531.6 | 46,038 |
| September 11, 2026 | 4,711 | 4,697.9 | 4,697.9 | 4,721.7 | 4,656.3 | 24,019 |
| September 10, 2026 | 4,690.1 | 4,721.7 | 4,721.7 | 4,779.6 | 4,680 | 22,193 |
| September 09, 2026 | 4,765 | 4,690.6 | 4,690.6 | 4,765 | 4,677.2 | 17,003 |
| September 08, 2026 | 4,786.6 | 4,754.5 | 4,754.5 | 4,819.9 | 4,603.1 | 26,735 |
| September 07, 2026 | 4,800 | 4,786.6 | 4,786.6 | 4,838.7 | 4,769 | 26,068 |
| September 04, 2026 | 4,775 | 4,802 | 4,802 | 4,872 | 4,726.3 | 184,816 |
| September 03, 2026 | 4,725.2 | 4,759.7 | 4,759.7 | 4,800 | 4,712.8 | 37,138 |
| September 02, 2026 | 4,770.3 | 4,701.7 | 4,701.7 | 4,793.2 | 4,672 | 40,760 |
| September 01, 2026 | 4,821.8 | 4,829.5 | 4,829.5 | 4,859 | 4,760.1 | 60,881 |
| August 31, 2026 | 4,732.7 | 4,821.8 | 4,821.8 | 4,847.4 | 4,701.3 | 120,068 |
| August 28, 2026 | 4,707 | 4,732.7 | 4,732.7 | 4,795.5 | 4,690.7 | 105,237 |
| August 27, 2026 | 4,504.9 | 4,703.2 | 4,703.2 | 4,715 | 4,500 | 170,325 |
| August 26, 2026 | 4,499.1 | 4,513.4 | 4,513.4 | 4,535 | 4,452.1 | 20,993 |
| August 25, 2026 | 4,462.1 | 4,480 | 4,480 | 4,520 | 4,437 | 18,949 |
| August 24, 2026 | 4,517 | 4,478.2 | 4,478.2 | 4,539.7 | 4,447.7 | 23,971 |
| August 21, 2026 | 4,479.5 | 4,514.5 | 4,514.5 | 4,534.3 | 4,469.6 | 20,975 |
| August 20, 2026 | 4,499.9 | 4,478.6 | 4,478.6 | 4,559.3 | 4,470.1 | 22,404 |
| August 19, 2026 | 4,444.9 | 4,499.4 | 4,499.4 | 4,549.5 | 4,444 | 51,187 |
| August 18, 2026 | 4,500 | 4,442.5 | 4,442.5 | 4,500 | 4,401.2 | 37,708 |
| August 17, 2026 | 4,475.9 | 4,488.3 | 4,488.3 | 4,500 | 4,420 | 24,866 |
AD
