Comstock Resources, Inc. (CRK) NYSE

13.45

+0.03(+0.22%)

Updated at June 02 04:00PM

Currency In USD

CRK Historical Return

If you invested $1000 in Comstock Resources, Inc. (CRK) 10 years ago, it would be worth $3,887.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,271.96, while $1000 invested 1 year ago would be worth $564.65. This corresponds to total returns of 288.73%, 127.2%, -43.53%, respectively, with annualized returns of 14.53%, 17.83%, -43.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3613.4513.4513.6513.153.28M
June 01, 202613.3613.4213.4213.6813.12.45M
May 29, 202613.6513.3313.3313.8313.212.05M
May 28, 202613.2713.6513.6513.8613.22.99M
May 27, 202613.113.2313.2313.3912.842.73M
May 26, 202613.7413.1813.1813.9413.162.67M
May 22, 20261413.9413.9414.0913.593.35M
May 21, 202614.3914.1114.1114.5314.082.05M
May 20, 202614.9514.3414.341514.332.96M
May 19, 202614.7215.1515.1515.1714.544.34M
May 18, 202614.7814.6714.6714.9114.373.39M
May 15, 202615.0914.8114.8115.2214.772.49M
May 14, 202614.4414.8814.8815.0214.262.11M
May 13, 202614.6714.5514.5514.814.163.29M
May 12, 202615.0114.7214.7215.1414.62.53M
May 11, 202614.2215.0715.0715.1914.224.54M
May 08, 202614.6614.114.114.8214.13.9M
May 07, 202614.9414.814.815.1514.44.06M
May 06, 202616.3514.9914.9916.6314.856.24M
May 05, 202617.517.3317.3317.6917.272.1M
May 04, 202617.4217.7717.7717.7917.181.81M
May 01, 202617.5217.3617.3617.6116.941.57M
April 30, 202617.0717.4217.4217.7916.951.86M
April 29, 202617.4917.4717.4717.717.311.72M
April 28, 202617.2417.2917.2917.55171.92M
April 27, 202617.1616.8116.8117.5916.721.76M
April 24, 202616.8416.9416.9417.2216.821.43M
April 23, 202617.2617.217.217.4216.632.24M
April 22, 202616.9217.4417.4417.4516.72.56M
April 21, 202616.5916.5116.5116.9916.232.05M
April 20, 202616.916.7916.7917.0116.551.53M
April 17, 202616.1116.8616.8616.9516.012.34M
April 16, 202616.4171717.2716.42.96M
April 15, 202616.2216.2716.2716.4716.012.09M
April 14, 202617.0716.2516.2517.1416.053.35M
April 13, 202617.6917.3317.3318.2217.11.94M
April 10, 202617.7317.5617.5617.9117.511.82M
April 09, 202618.4717.9417.9418.8817.771.6M
April 08, 202618.0518.5518.5518.7517.822.4M
April 07, 202619.5319.3219.3219.8519.211.21M
April 06, 202619.5319.3519.3520.15191.43M
April 02, 202619.5719.5419.5419.7819.081.64M
April 01, 202620.419.2219.2220.8219.22.89M
March 31, 202621.9121.0821.0822.2920.711.88M
March 30, 202623.1521.8821.8823.3121.771.99M
March 27, 202622.7523.4323.4323.4422.492.11M
March 26, 202622.3122.3322.3323.0322.191.9M
March 25, 202621.1722.3922.3922.4321.021.5M
March 24, 202621.1621.3221.3222.41212.23M
March 23, 202621.0721.221.221.7520.082.66M
March 20, 202621.6221.6921.6922.9121.45.53M
March 19, 202620.821.421.422.3820.662.84M
March 18, 202620.6420.6320.6320.7419.651.4M
March 17, 202620.9920.620.621.2720.511.23M
March 16, 202620.8520.5220.5221.4520.521.43M
March 13, 202620.5820.8120.8121.0620.041.91M
March 12, 202620.1920.7620.7620.9419.912.68M
March 11, 202619.7720.1320.1320.2119.5989,984
March 10, 202619.8719.5719.5720.1919.541.22M
March 09, 202621.720.0820.0821.7119.892.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved