Comstock Resources, Inc. (CRK) NYSE

Currency In USD

AD

CRK Historical Return

If you invested $1000 in Comstock Resources, Inc. (CRK) 10 years ago, it would be worth $3,135.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,125, while $1000 invested 1 year ago would be worth $541.49. This corresponds to total returns of 213.59%, 112.5%, -45.85%, respectively, with annualized returns of 12.1%, 16.26%, -45.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.5612.9212.9213.5912.813.28M
July 09, 202613.6413.6913.6913.9413.541.74M
July 08, 202614.3913.9213.9214.4813.912.3M
July 07, 202614.2514.1814.1814.5714.152.02M
July 06, 202614.4914.1614.1614.6814.031.92M
July 02, 202614.6914.6814.6815.2214.42.66M
July 01, 202614.9514.6814.6815.1214.393.04M
June 30, 202614.1914.9214.9215.1414.193.14M
June 29, 202614.1714.1914.1914.31142.6M
June 26, 202613.8214.314.314.5613.824.63M
June 25, 202613.413.8713.8713.9313.371.8M
June 24, 202613.4913.4613.4613.6813.292.21M
June 23, 202613.213.4613.4613.5413.082.63M
June 22, 202613.1113.4513.4513.4913.032.72M
June 18, 202612.9613.113.113.2212.682.99M
June 17, 202613.1413.1313.1313.3212.92.28M
June 16, 202613.1813.3413.3413.4912.982.67M
June 15, 20261313.0513.0513.5312.862.57M
June 12, 202613.0513.5213.5213.7413.051.86M
June 11, 202613.3113.1713.1713.5712.993.11M
June 10, 202612.7513.3713.3713.5812.73.07M
June 09, 202612.7612.6712.6712.812.441.77M
June 08, 202612.8612.8512.8513.1812.723.9M
June 05, 202613.82131313.8512.962.32M
June 04, 202613.2613.8313.8313.8613.262.46M
June 03, 202613.4313.2313.2313.5113.171.76M
June 02, 202613.3613.4513.4513.6513.153.28M
June 01, 202613.3613.4213.4213.6813.12.45M
May 29, 202613.6513.3313.3313.8313.212.05M
May 28, 202613.2713.6513.6513.8613.22.99M
May 27, 202613.113.2313.2313.3912.842.73M
May 26, 202613.7413.1813.1813.9413.162.67M
May 22, 20261413.9413.9414.0913.593.35M
May 21, 202614.3914.1114.1114.5314.082.05M
May 20, 202614.9514.3414.341514.332.96M
May 19, 202614.7215.1515.1515.1714.544.34M
May 18, 202614.7814.6714.6714.9114.373.39M
May 15, 202615.0914.8114.8115.2214.772.49M
May 14, 202614.4414.8814.8815.0214.262.11M
May 13, 202614.6714.5514.5514.814.163.29M
May 12, 202615.0114.7214.7215.1414.62.53M
May 11, 202614.2215.0715.0715.1914.224.54M
May 08, 202614.6614.114.114.8214.13.9M
May 07, 202614.9414.814.815.1514.44.06M
May 06, 202616.3514.9914.9916.6314.856.24M
May 05, 202617.517.3317.3317.6917.272.1M
May 04, 202617.4217.7717.7717.7917.181.81M
May 01, 202617.5217.3617.3617.6116.941.57M
April 30, 202617.0717.4217.4217.7916.951.86M
April 29, 202617.4917.4717.4717.717.311.72M
April 28, 202617.2417.2917.2917.55171.92M
April 27, 202617.1616.8116.8117.5916.721.76M
April 24, 202616.8416.9416.9417.2216.821.43M
April 23, 202617.2617.217.217.4216.632.24M
April 22, 202616.9217.4417.4417.4516.72.56M
April 21, 202616.5916.5116.5116.9916.232.05M
April 20, 202616.916.7916.7917.0116.551.53M
April 17, 202616.1116.8616.8616.9516.012.34M
April 16, 202616.4171717.2716.42.96M
April 15, 202616.2216.2716.2716.4716.012.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved