Comstock Resources, Inc. (CRK) NYSE

Currency In USD

CRK Historical Return

If you invested $1000 in Comstock Resources, Inc. (CRK) 10 years ago, it would be worth $1,442.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,490.81, while $1000 invested 1 year ago would be worth $787.55. This corresponds to total returns of 44.25%, 49.08%, -21.25%, respectively, with annualized returns of 3.73%, 8.31%, -21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.95	13.77	13.77	14.06	13.64	2.41M
October 20, 2026	14.34	14.12	14.12	14.4	13.99	1.75M
October 19, 2026	14	14.24	14.24	14.37	14	2.18M
October 16, 2026	13.4	14	14	14.11	13.22	2.97M
October 15, 2026	13.74	13.5	13.5	13.83	13.3	2.67M
October 14, 2026	13.98	13.7	13.7	14.08	13.62	2.5M
October 13, 2026	13.83	14.19	14.19	14.31	13.7	2.24M
October 12, 2026	13.59	13.64	13.64	13.8	13.53	2.23M
October 09, 2026	13.73	13.71	13.71	14.07	13.7	1.64M
October 08, 2026	13.99	13.71	13.71	14	13.64	2.38M
October 07, 2026	13.8	13.78	13.78	13.81	13.51	2.4M
October 06, 2026	13.04	13.65	13.65	13.73	13.03	2.47M
October 05, 2026	12.73	13.06	13.06	13.17	12.49	2.92M
October 02, 2026	12.77	12.78	12.78	13.07	12.67	2.1M
October 01, 2026	12.3	12.84	12.84	13	12.21	2.39M
September 30, 2026	12.6	12.32	12.32	12.7	12.31	2.06M
September 29, 2026	12.5	12.51	12.51	12.9	12.35	3.36M
September 28, 2026	13.05	12.69	12.69	13.42	12.67	1.74M
September 25, 2026	13.5	13.12	13.12	13.7	13.01	2.44M
September 24, 2026	13.58	13.82	13.82	13.95	13.3	3.49M
September 23, 2026	13.35	13.45	13.45	13.72	13.28	2.1M
September 22, 2026	12.88	13.32	13.32	13.71	12.85	3.01M
September 21, 2026	12.73	13.02	13.02	13.06	12.47	2.85M
September 18, 2026	13.08	12.84	12.84	13.38	12.81	3.61M
September 17, 2026	13	12.92	12.92	13.31	12.91	2.28M
September 16, 2026	14.1	13.1	13.1	14.13	12.98	3.5M
September 15, 2026	14.51	14.31	14.31	14.73	14.24	1.92M
September 11, 2026	15.03	14.78	14.78	15.3	14.65	2.2M
September 10, 2026	15.02	15.19	15.19	15.39	14.57	2.8M
September 09, 2026	15.16	14.9	14.9	15.26	14.74	2.33M
September 08, 2026	15.5	15.16	15.16	15.56	15.06	2.04M
September 04, 2026	15	15.26	15.26	15.28	14.72	2.08M
September 03, 2026	15.45	14.95	14.95	15.73	14.9	2.61M
September 02, 2026	15.7	15.54	15.54	15.85	15.35	4.75M
September 01, 2026	15.82	16.02	16.02	16.12	14.9	11.22M
August 31, 2026	14.54	14.43	14.43	14.7	14.31	1.6M
August 28, 2026	14.63	14.29	14.29	14.87	14.25	1.36M
August 27, 2026	14.42	14.62	14.62	14.73	14.18	2.05M
August 26, 2026	14.09	14.5	14.5	15.14	14.04	2.88M
August 25, 2026	13.88	14.17	14.17	14.34	13.75	2.34M
August 24, 2026	14.39	14.28	14.28	14.59	14.12	2.02M
August 21, 2026	13.82	14.22	14.22	14.38	13.81	2.7M
August 20, 2026	13.6	13.82	13.82	13.95	13.55	1.79M
August 19, 2026	13.91	13.54	13.54	14	13.47	1.78M
August 18, 2026	13.81	13.66	13.66	13.93	13.44	1.81M
August 17, 2026	14.09	13.55	13.55	14.17	13.4	1.83M
August 14, 2026	13.7	14.06	14.06	14.14	13.59	1.77M
August 13, 2026	13.5	13.58	13.58	13.74	13.4	1.4M
August 12, 2026	14.44	13.92	13.92	14.44	13.9	1.37M
August 11, 2026	14.19	14.39	14.39	14.48	13.99	1.76M
August 10, 2026	13.76	14.36	14.36	14.49	13.76	2.53M
August 07, 2026	13.28	13.41	13.41	13.54	13.05	1.63M
August 06, 2026	13.28	13.21	13.21	13.31	13.01	1.42M
August 05, 2026	13.5	12.96	12.96	13.5	12.93	1.72M
August 04, 2026	13.1	13.3	13.3	13.36	12.86	2.17M
August 03, 2026	13.27	13.41	13.41	13.55	12.91	2.58M
July 31, 2026	12.72	13.26	13.26	13.32	12.68	3.09M
July 30, 2026	12.25	12.7	12.7	12.81	12.12	3.83M
July 29, 2026	12.38	12.61	12.61	12.69	12.36	3.13M
July 28, 2026	13	12.38	12.38	13.18	12.22	3.2M