17.87
+0.36(+2.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.15 | 17.87 | 17.87 | 18.15 | 17.57 | 2.09M |
| October 22, 2025 | 18.2 | 17.51 | 17.51 | 18.5 | 17.17 | 2.17M |
| October 21, 2025 | 18 | 18.21 | 18.21 | 18.63 | 17.81 | 1.75M |
| October 20, 2025 | 17.61 | 18.07 | 18.07 | 18.16 | 17.57 | 3.9M |
| October 17, 2025 | 17.61 | 17 | 17 | 17.88 | 16.89 | 3.39M |
| October 16, 2025 | 18.52 | 17.73 | 17.73 | 19.02 | 17.54 | 3.03M |
| October 15, 2025 | 19.15 | 19.22 | 19.22 | 19.74 | 19.1 | 1.91M |
| October 14, 2025 | 19.04 | 19.21 | 19.21 | 19.65 | 18.62 | 2.47M |
| October 13, 2025 | 18.5 | 19.59 | 19.59 | 19.68 | 18.42 | 2.53M |
| October 10, 2025 | 19.48 | 18.42 | 18.42 | 19.72 | 18.37 | 3.1M |
| October 09, 2025 | 20.79 | 19.78 | 19.78 | 21.04 | 19.58 | 2.65M |
| October 08, 2025 | 21.64 | 20.59 | 20.59 | 21.67 | 20.39 | 3.01M |
| October 07, 2025 | 21.34 | 21.81 | 21.81 | 22.02 | 21.22 | 2.85M |
| October 06, 2025 | 21.68 | 21.26 | 21.26 | 22.09 | 21.23 | 1.95M |
| October 03, 2025 | 21.11 | 21.43 | 21.43 | 21.5 | 20.83 | 2.06M |
| October 02, 2025 | 21.48 | 21.16 | 21.16 | 21.83 | 20.85 | 2.78M |
| October 01, 2025 | 19.72 | 21.34 | 21.34 | 21.56 | 19.66 | 4.59M |
| September 30, 2025 | 20.14 | 19.83 | 19.83 | 20.7 | 19.61 | 3.41M |
| September 29, 2025 | 19.71 | 20.24 | 20.24 | 20.44 | 19.46 | 3.71M |
| September 26, 2025 | 19.27 | 19.71 | 19.71 | 19.98 | 19.16 | 2.84M |
| September 25, 2025 | 19.33 | 19.37 | 19.37 | 19.7 | 18.86 | 2.85M |
| September 24, 2025 | 19 | 19.2 | 19.2 | 19.78 | 18.97 | 4.06M |
| September 23, 2025 | 17.9 | 18.82 | 18.82 | 18.92 | 17.83 | 5.51M |
| September 22, 2025 | 16.9 | 17.67 | 17.67 | 17.92 | 16.78 | 3.93M |
| September 19, 2025 | 17.05 | 16.9 | 16.9 | 17.14 | 16.75 | 5.52M |
| September 18, 2025 | 17.28 | 17.05 | 17.05 | 17.34 | 16.77 | 1.97M |
| September 17, 2025 | 17.17 | 17.15 | 17.15 | 17.68 | 17.11 | 2.71M |
| September 16, 2025 | 16.29 | 17.07 | 17.07 | 17.11 | 16.17 | 2.67M |
| September 15, 2025 | 15.98 | 16.24 | 16.24 | 16.32 | 15.52 | 1.8M |
| September 12, 2025 | 16.18 | 15.95 | 15.95 | 16.54 | 15.95 | 1.93M |
| September 11, 2025 | 15.66 | 16 | 16 | 16.03 | 15.47 | 2.37M |
| September 10, 2025 | 15.27 | 15.85 | 15.85 | 15.85 | 15.15 | 2M |
| September 09, 2025 | 15.51 | 15.4 | 15.4 | 15.78 | 15.33 | 1.65M |
| September 08, 2025 | 16.07 | 15.45 | 15.45 | 16.27 | 15.37 | 2.23M |
| September 05, 2025 | 15.89 | 15.9 | 15.9 | 16.04 | 15.63 | 2.07M |
| September 04, 2025 | 15.88 | 15.99 | 15.99 | 16.04 | 15.55 | 2.02M |
| September 03, 2025 | 16.48 | 15.81 | 15.81 | 16.63 | 15.66 | 2.44M |
| September 02, 2025 | 15.88 | 16.37 | 16.37 | 16.39 | 15.75 | 1.91M |
| August 29, 2025 | 16.23 | 16.13 | 16.13 | 16.29 | 16.01 | 1.44M |
| August 28, 2025 | 15.72 | 16.35 | 16.35 | 16.45 | 15.52 | 2M |
| August 27, 2025 | 15.99 | 15.77 | 15.77 | 16.41 | 15.77 | 2.53M |
| August 26, 2025 | 15.41 | 15.87 | 15.87 | 15.93 | 15.06 | 1.76M |
| August 25, 2025 | 15.11 | 15.3 | 15.3 | 15.44 | 15.01 | 1.4M |
| August 22, 2025 | 15.39 | 15.36 | 15.36 | 15.54 | 15.18 | 2.42M |
| August 21, 2025 | 15.43 | 15.62 | 15.62 | 15.67 | 15.26 | 2.19M |
| August 20, 2025 | 15.09 | 15.41 | 15.41 | 15.52 | 14.85 | 2.28M |
| August 19, 2025 | 14.77 | 15.19 | 15.19 | 15.34 | 14.69 | 3.36M |
| August 18, 2025 | 15.21 | 15.03 | 15.03 | 15.21 | 14.65 | 4.17M |
| August 15, 2025 | 16.2 | 15.94 | 15.94 | 16.4 | 15.82 | 2.43M |
| August 14, 2025 | 15.58 | 15.93 | 15.93 | 16.18 | 15.41 | 2.19M |
| August 13, 2025 | 15.8 | 15.68 | 15.68 | 15.8 | 15.28 | 1.85M |
| August 12, 2025 | 15.5 | 15.55 | 15.55 | 15.7 | 15.33 | 2.43M |
| August 11, 2025 | 15.83 | 15.76 | 15.76 | 15.99 | 15.66 | 1.92M |
| August 08, 2025 | 16.17 | 15.94 | 15.94 | 16.42 | 15.9 | 1.72M |
| August 07, 2025 | 16.34 | 16.08 | 16.08 | 16.55 | 16.07 | 1.89M |
| August 06, 2025 | 16.38 | 16.26 | 16.26 | 16.47 | 16.05 | 2.03M |
| August 05, 2025 | 16.32 | 16.26 | 16.26 | 16.36 | 15.87 | 2.67M |
| August 04, 2025 | 16.17 | 16.21 | 16.21 | 16.57 | 16.05 | 3.07M |
| August 01, 2025 | 17.68 | 16.41 | 16.41 | 17.77 | 16.24 | 4.85M |
| July 31, 2025 | 20.42 | 17.87 | 17.87 | 20.56 | 17.74 | 8.33M |