15.36
-0.26(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 15.39 | 15.36 | 15.36 | 15.54 | 15.18 | 2.42M |
| August 21, 2025 | 15.43 | 15.62 | 15.62 | 15.67 | 15.26 | 2.19M |
| August 20, 2025 | 15.09 | 15.41 | 15.41 | 15.52 | 14.85 | 2.28M |
| August 19, 2025 | 14.77 | 15.19 | 15.19 | 15.34 | 14.69 | 3.36M |
| August 18, 2025 | 15.21 | 15.03 | 15.03 | 15.21 | 14.65 | 4.17M |
| August 15, 2025 | 16.2 | 15.94 | 15.94 | 16.4 | 15.82 | 2.43M |
| August 14, 2025 | 15.58 | 15.93 | 15.93 | 16.18 | 15.41 | 2.19M |
| August 13, 2025 | 15.8 | 15.68 | 15.68 | 15.8 | 15.28 | 1.85M |
| August 12, 2025 | 15.5 | 15.55 | 15.55 | 15.7 | 15.33 | 2.43M |
| August 11, 2025 | 15.83 | 15.76 | 15.76 | 15.99 | 15.66 | 1.92M |
| August 08, 2025 | 16.17 | 15.94 | 15.94 | 16.42 | 15.9 | 1.72M |
| August 07, 2025 | 16.34 | 16.08 | 16.08 | 16.55 | 16.07 | 1.89M |
| August 06, 2025 | 16.38 | 16.26 | 16.26 | 16.47 | 16.05 | 2.03M |
| August 05, 2025 | 16.32 | 16.26 | 16.26 | 16.36 | 15.87 | 2.67M |
| August 04, 2025 | 16.17 | 16.21 | 16.21 | 16.57 | 16.05 | 3.07M |
| August 01, 2025 | 17.68 | 16.41 | 16.41 | 17.77 | 16.24 | 4.85M |
| July 31, 2025 | 20.42 | 17.87 | 17.87 | 20.56 | 17.74 | 8.33M |
| July 30, 2025 | 20.6 | 20.79 | 20.79 | 21.27 | 20.54 | 2.77M |
| July 29, 2025 | 20.78 | 21.03 | 21.03 | 21.37 | 20.73 | 2.26M |
| July 28, 2025 | 20.93 | 20.66 | 20.66 | 21.06 | 20.26 | 1.82M |
| July 25, 2025 | 21.04 | 20.74 | 20.74 | 21.11 | 20.49 | 1.42M |
| July 24, 2025 | 20.87 | 21.21 | 21.21 | 21.42 | 20.45 | 1.91M |
| July 23, 2025 | 20.8 | 20.55 | 20.55 | 20.97 | 20.42 | 3.28M |
| July 22, 2025 | 20.86 | 21.35 | 21.35 | 21.69 | 20.75 | 2.88M |
| July 21, 2025 | 22.76 | 21.02 | 21.02 | 22.76 | 20.98 | 3.36M |
| July 18, 2025 | 23.65 | 23.16 | 23.16 | 23.65 | 23 | 1.49M |
| July 17, 2025 | 23.35 | 23.26 | 23.26 | 23.46 | 22.92 | 1.61M |
| July 16, 2025 | 23.8 | 23.34 | 23.34 | 24.04 | 23.13 | 1.83M |
| July 15, 2025 | 23.75 | 23.11 | 23.11 | 23.96 | 22.76 | 1.81M |
| July 14, 2025 | 22.67 | 23.86 | 23.86 | 23.91 | 22.61 | 2.46M |
| July 11, 2025 | 22.19 | 22.4 | 22.4 | 22.63 | 21.89 | 1.92M |
| July 10, 2025 | 21.82 | 22.15 | 22.15 | 22.2 | 21.26 | 3.33M |
| July 09, 2025 | 22.75 | 22.68 | 22.68 | 23.23 | 22.35 | 1.79M |
| July 08, 2025 | 23.8 | 23.12 | 23.12 | 23.86 | 22.92 | 2.92M |
| July 07, 2025 | 23.81 | 23.77 | 23.77 | 24.21 | 23.6 | 2.25M |
| July 03, 2025 | 24.98 | 24.01 | 24.01 | 24.98 | 23.67 | 1.53M |
| July 02, 2025 | 25.38 | 24.85 | 24.85 | 25.7 | 24.6 | 2.74M |
| July 01, 2025 | 27.48 | 25.26 | 25.26 | 27.49 | 24.9 | 4.78M |
| June 30, 2025 | 28.16 | 27.67 | 27.67 | 28.4 | 27.39 | 3.01M |
| June 27, 2025 | 28.47 | 28.76 | 28.76 | 28.78 | 28.11 | 5.98M |
| June 26, 2025 | 28.18 | 28.4 | 28.4 | 28.84 | 28.11 | 1.45M |
| June 25, 2025 | 29.4 | 28.33 | 28.33 | 29.41 | 28.29 | 2.52M |
| June 24, 2025 | 29.33 | 29.57 | 29.57 | 29.69 | 28.38 | 2.66M |
| June 23, 2025 | 30.92 | 29.71 | 29.71 | 31.17 | 29.43 | 2.29M |
| June 20, 2025 | 30.75 | 30.5 | 30.5 | 31.15 | 30.07 | 3.76M |
| June 18, 2025 | 29.43 | 30.74 | 30.74 | 30.9 | 29.23 | 4.87M |
| June 17, 2025 | 27.19 | 28.86 | 28.86 | 28.88 | 26.57 | 4.54M |
| June 16, 2025 | 25.66 | 26.46 | 26.46 | 26.5 | 25.41 | 2.09M |
| June 13, 2025 | 25.86 | 25.33 | 25.33 | 26.16 | 24.15 | 2.51M |
| June 12, 2025 | 23.89 | 25.62 | 25.62 | 25.65 | 23.71 | 2.39M |
| June 11, 2025 | 24.42 | 23.94 | 23.94 | 24.47 | 23.89 | 2.49M |
| June 10, 2025 | 24.3 | 24.04 | 24.04 | 24.73 | 23.71 | 1.69M |
| June 09, 2025 | 24.6 | 24.24 | 24.24 | 24.67 | 23.63 | 2.08M |
| June 06, 2025 | 24.41 | 24.46 | 24.46 | 25.05 | 24.12 | 2.12M |
| June 05, 2025 | 23.97 | 24.23 | 24.23 | 24.45 | 23.34 | 1.99M |
| June 04, 2025 | 23.74 | 23.75 | 23.75 | 24.5 | 23.51 | 2.08M |
| June 03, 2025 | 23.59 | 23.82 | 23.82 | 24.24 | 23.44 | 1.78M |
| June 02, 2025 | 24.21 | 23.74 | 23.74 | 24.21 | 23.48 | 1.35M |
| May 30, 2025 | 23.49 | 23.3 | 23.3 | 23.68 | 23.12 | 1.46M |
| May 29, 2025 | 23.88 | 23.48 | 23.48 | 23.95 | 23.48 | 1.21M |