24.46
+0.23(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 23.97 | 24.23 | 24.23 | 24.45 | 23.34 | 1.99M |
| June 04, 2025 | 23.74 | 23.75 | 23.75 | 24.5 | 23.51 | 2.08M |
| June 03, 2025 | 23.59 | 23.82 | 23.82 | 24.24 | 23.44 | 1.78M |
| June 02, 2025 | 24.21 | 23.74 | 23.74 | 24.21 | 23.48 | 1.35M |
| May 30, 2025 | 23.49 | 23.3 | 23.3 | 23.68 | 23.12 | 1.46M |
| May 29, 2025 | 23.88 | 23.48 | 23.48 | 23.95 | 23.48 | 1.21M |
| May 28, 2025 | 24.24 | 23.79 | 23.79 | 24.25 | 23.79 | 1.43M |
| May 27, 2025 | 23.95 | 24.28 | 24.28 | 24.7 | 23.77 | 1.94M |
| May 23, 2025 | 23.41 | 23.76 | 23.76 | 23.99 | 23.31 | 967,292 |
| May 22, 2025 | 23.31 | 23.22 | 23.22 | 23.46 | 22.84 | 1.28M |
| May 21, 2025 | 23.72 | 23.39 | 23.39 | 23.73 | 23.32 | 1.17M |
| May 20, 2025 | 24.22 | 23.79 | 23.79 | 24.4 | 23.67 | 1.22M |
| May 19, 2025 | 23.79 | 23.71 | 23.71 | 23.95 | 23.42 | 1.44M |
| May 16, 2025 | 24.43 | 24.25 | 24.25 | 24.48 | 24.05 | 1.38M |
| May 15, 2025 | 23.69 | 24.4 | 24.4 | 24.4 | 23.48 | 1.81M |
| May 14, 2025 | 23.29 | 23.82 | 23.82 | 23.86 | 23.08 | 1.83M |
| May 13, 2025 | 23.15 | 23.65 | 23.65 | 24.13 | 22.96 | 2.07M |
| May 12, 2025 | 23.64 | 22.82 | 22.82 | 23.88 | 22.34 | 2.55M |
| May 09, 2025 | 22.86 | 23.34 | 23.34 | 23.38 | 22.73 | 1.75M |
| May 08, 2025 | 22.63 | 22.57 | 22.57 | 23.11 | 22.45 | 2.41M |
| May 07, 2025 | 21.96 | 22.38 | 22.35 | 22.43 | 21.69 | 1.89M |
| May 06, 2025 | 21.16 | 21.58 | 21.58 | 21.77 | 21.02 | 3.14M |
| May 05, 2025 | 20.16 | 21.24 | 21.24 | 21.42 | 20.13 | 3.11M |
| May 02, 2025 | 19.19 | 20.27 | 20.27 | 20.3 | 18.89 | 2.76M |
| May 01, 2025 | 18.42 | 18.87 | 18.87 | 19.12 | 18.13 | 2.74M |
| April 30, 2025 | 18.4 | 18.27 | 18.27 | 18.55 | 17.98 | 2.77M |
| April 29, 2025 | 18.47 | 18.91 | 18.91 | 19.09 | 18.29 | 1.7M |
| April 28, 2025 | 18.36 | 18.63 | 18.63 | 18.77 | 18.18 | 1.13M |
| April 25, 2025 | 18.09 | 18.39 | 18.39 | 18.39 | 17.8 | 1.66M |
| April 24, 2025 | 18.49 | 18.36 | 18.36 | 19.06 | 18.34 | 1.68M |
| April 23, 2025 | 18.43 | 18.48 | 18.48 | 19.09 | 17.86 | 2.27M |
| April 22, 2025 | 18.85 | 18.22 | 18.22 | 19 | 18.22 | 2.34M |
| April 21, 2025 | 19.5 | 18.64 | 18.64 | 19.57 | 18.37 | 1.93M |
| April 17, 2025 | 19.89 | 19.77 | 19.77 | 20.29 | 19.66 | 1.87M |
| April 16, 2025 | 19.29 | 19.71 | 19.71 | 19.97 | 19.29 | 2.65M |
| April 15, 2025 | 18.9 | 19.3 | 19.3 | 19.42 | 18.9 | 1.46M |
| April 14, 2025 | 19.75 | 19.07 | 19.07 | 19.87 | 18.93 | 1.78M |
| April 11, 2025 | 18.31 | 19.37 | 19.37 | 19.45 | 18.01 | 2.31M |
| April 10, 2025 | 18.58 | 18.05 | 18.05 | 18.72 | 17.59 | 2.71M |
| April 09, 2025 | 16.93 | 19.18 | 19.18 | 19.57 | 16.69 | 3.48M |
| April 08, 2025 | 18.64 | 17.38 | 17.38 | 18.9 | 16.9 | 3.32M |
| April 07, 2025 | 16.37 | 17.96 | 17.96 | 19.42 | 16.27 | 4.56M |
| April 04, 2025 | 19.15 | 17.12 | 17.12 | 19.28 | 16.74 | 5.24M |
| April 03, 2025 | 19.45 | 20.54 | 20.54 | 21.46 | 18.76 | 4.42M |
| April 02, 2025 | 20.07 | 21.48 | 21.48 | 21.64 | 20.07 | 3.63M |
| April 01, 2025 | 20.19 | 20.35 | 20.35 | 20.49 | 19.97 | 1.26M |
| March 31, 2025 | 19.81 | 20.34 | 20.34 | 20.67 | 19.58 | 2.26M |
| March 28, 2025 | 19.61 | 19.84 | 19.84 | 20.22 | 19.44 | 1.55M |
| March 27, 2025 | 19.89 | 19.83 | 19.83 | 19.99 | 19.34 | 1.63M |
| March 26, 2025 | 20.44 | 19.92 | 19.92 | 20.73 | 19.79 | 1.74M |
| March 25, 2025 | 20.17 | 20.26 | 20.26 | 20.4 | 20.05 | 1.7M |
| March 24, 2025 | 19.93 | 20.24 | 20.24 | 20.58 | 19.92 | 2.3M |
| March 21, 2025 | 19.76 | 19.92 | 19.92 | 20.1 | 19.57 | 3.47M |
| March 20, 2025 | 19.39 | 19.84 | 19.84 | 20.08 | 19.15 | 1.38M |
| March 19, 2025 | 19.49 | 19.97 | 19.97 | 20.13 | 19.22 | 1.96M |
| March 18, 2025 | 18.89 | 19.35 | 19.35 | 19.4 | 18.62 | 1.5M |
| March 17, 2025 | 18.21 | 18.84 | 18.84 | 19.11 | 18.21 | 1.45M |
| March 14, 2025 | 17.96 | 18.46 | 18.46 | 18.83 | 17.87 | 1.96M |
| March 13, 2025 | 18.07 | 17.9 | 17.9 | 18.52 | 17.66 | 1.69M |
| March 12, 2025 | 18.74 | 18.14 | 18.14 | 18.79 | 17.93 | 1.47M |