Comstock Resources, Inc. (CRK) NYSE

Currency In USD

AD

CRK Historical Return

If you invested $1000 in Comstock Resources, Inc. (CRK) 10 years ago, it would be worth $1,965.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772.18, while $1000 invested 1 year ago would be worth $926.65. This corresponds to total returns of 96.54%, 77.22%, -7.34%, respectively, with annualized returns of 6.99%, 12.12%, -7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.0314.7814.7815.314.652.2M
September 10, 202615.0215.1915.1915.3914.572.8M
September 09, 202615.1614.914.915.2614.742.33M
September 08, 202615.515.1615.1615.5615.062.04M
September 04, 20261515.2615.2615.2814.722.08M
September 03, 202615.4514.9514.9515.7314.92.61M
September 02, 202615.715.5415.5415.8515.354.75M
September 01, 202615.8216.0216.0216.1214.911.22M
August 31, 202614.5414.4314.4314.714.311.6M
August 28, 202614.6314.2914.2914.8714.251.36M
August 27, 202614.4214.6214.6214.7314.182.05M
August 26, 202614.0914.514.515.1414.042.88M
August 25, 202613.8814.1714.1714.3413.752.34M
August 24, 202614.3914.2814.2814.5914.122.02M
August 21, 202613.8214.2214.2214.3813.812.7M
August 20, 202613.613.8213.8213.9513.551.79M
August 19, 202613.9113.5413.541413.471.78M
August 18, 202613.8113.6613.6613.9313.441.81M
August 17, 202614.0913.5513.5514.1713.41.83M
August 14, 202613.714.0614.0614.1413.591.77M
August 13, 202613.513.5813.5813.7413.41.4M
August 12, 202614.4413.9213.9214.4413.91.37M
August 11, 202614.1914.3914.3914.4813.991.76M
August 10, 202613.7614.3614.3614.4913.762.53M
August 07, 202613.2813.4113.4113.5413.051.63M
August 06, 202613.2813.2113.2113.3113.011.42M
August 05, 202613.512.9612.9613.512.931.72M
August 04, 202613.113.313.313.3612.862.17M
August 03, 202613.2713.4113.4113.5512.912.58M
July 31, 202612.7213.2613.2613.3212.683.09M
July 30, 202612.2512.712.712.8112.123.83M
July 29, 202612.3812.6112.6112.6912.363.13M
July 28, 20261312.3812.3813.1812.223.2M
July 27, 202613.32131313.5612.891.75M
July 23, 202614.413.7213.7214.4113.672.76M
July 22, 202613.6914.0214.0214.113.522.72M
July 21, 202612.8113.2813.2813.3412.812.25M
July 20, 202613.112.8912.8913.2612.811.59M
July 17, 202613.2513.3413.3413.4312.951.93M
July 16, 202613.2613.113.113.3813.022.38M
July 15, 202612.7913.0713.0713.1112.73.25M
July 14, 202613.212.9812.9813.3412.772.62M
July 13, 202613.1813.2413.2413.2912.883.62M
July 10, 202613.5612.9212.9213.5912.813.28M
July 09, 202613.6413.6913.6913.9413.541.74M
July 08, 202614.3913.9213.9214.4813.912.3M
July 07, 202614.2514.1814.1814.5714.152.02M
July 06, 202614.4914.1614.1614.6814.031.92M
July 02, 202614.6914.6814.6815.2214.42.66M
July 01, 202614.9514.6814.6815.1214.393.04M
June 30, 202614.1914.9214.9215.1414.193.14M
June 29, 202614.1714.1914.1914.31142.6M
June 26, 202613.8214.314.314.5613.824.63M
June 25, 202613.413.8713.8713.9313.371.8M
June 24, 202613.4913.4613.4613.6813.292.21M
June 23, 202613.213.4613.4613.5413.082.63M
June 22, 202613.1113.4513.4513.4913.032.72M
June 18, 202612.9613.113.113.2212.682.99M
June 17, 202613.1413.1313.1313.3212.92.28M
June 16, 202613.1813.3413.3413.4912.982.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved