Comstock Resources, Inc. (CRK) NYSE

15.82

+0.34(+2.20%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 202415.3815.8215.8216.0515.253M
December 19, 202415.7915.4815.4815.8915.441.8M
December 18, 202416.0815.3615.3616.4515.262M
December 17, 202415.8716.0916.0916.215.562.21M
December 16, 202416.8616.1216.1216.9216.052.31M
December 13, 202417.6516.816.817.7916.721.72M
December 12, 202416.7717.5917.5917.5916.753.21M
December 11, 202415.4216.8916.8916.9615.323.93M
December 10, 202414.9415.2215.2215.5714.852.24M
December 09, 202414.714.7414.7415.0914.631.41M
December 06, 202414.814.5214.5214.814.091.82M
December 05, 202415.0514.7314.7315.1114.71.34M
December 04, 202415.2514.914.915.3714.761.41M
December 03, 202415.1215.1715.1715.36151.33M
December 02, 202415.315.1215.1215.4514.572.05M
November 29, 202415.5515.5715.5715.6415.41766,300
November 27, 202415.2515.4215.4215.5415.241.29M
November 26, 202415.4415.5715.5715.6515.291.21M
November 25, 202415.6615.5115.5115.8215.442.9M
November 22, 202414.9815.1615.1615.3614.891.68M
November 21, 202415.3815.2315.2315.8415.093.89M
November 20, 202414.18151515.0714.182.52M
November 19, 202413.6214.0414.0414.1513.551.69M
November 18, 202413.4313.8913.8914.1413.371.87M
November 15, 202413.413.3713.3713.5613.21.12M
November 14, 202413.7913.3913.3913.8513.311.93M
November 13, 202414.0913.7813.7814.113.582.18M
November 12, 202414.114.0314.0314.1713.82.01M
November 11, 202413.5114.2414.2414.2813.42.81M
November 08, 202413.0313.213.213.4112.962.02M
November 07, 202412.8413.0813.0813.1212.731.87M
November 06, 202412.1812.8912.8912.9512.063.18M
November 05, 202411.611.6611.6611.911.422.15M
November 04, 202411.1411.5911.5911.7211.142.28M
November 01, 202411.711.1511.1511.9211.052.43M
October 31, 202412.3311.5611.5612.5211.566.55M
October 30, 202412.0512.4312.4312.4811.931.82M
October 29, 202411.9811.9511.9512.0311.741.72M
October 28, 202411.6411.9411.9412.111.562.31M
October 25, 202412.0512.0112.0112.1211.781.56M
October 24, 202411.6712.0112.0112.111.471.26M
October 23, 202411.3411.5811.5811.5911.211.1M
October 22, 202411.3511.3311.3311.511.251.75M
October 21, 202411.5711.3311.3311.5811.31.17M
October 18, 202411.5411.4511.4511.6111.321.16M
October 17, 202411.711.6111.6111.7211.521.17M
October 16, 202411.4811.5811.5811.6711.381.29M
October 15, 202411.411.3711.3711.611.312.61M
October 14, 202411.8311.8411.8411.9511.741.71M
October 11, 202411.6312.0612.0612.3111.582.71M
October 10, 202411.8911.7311.7311.8911.632.13M
October 09, 202411.9711.911.912.1111.861.64M
October 08, 202411.912.112.112.1711.781.54M
October 07, 202412.1112.0912.0912.2211.961.88M
October 04, 202412.0612.0612.0612.2411.931.8M
October 03, 202411.3411.9511.9511.9511.242.35M
October 02, 202411.3611.3311.3311.4211.091.74M
October 01, 202410.8811.1611.1611.2810.842.12M
September 30, 202411.0811.1311.1311.3111.081.86M
September 27, 202411.1811.111.111.4410.972.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved