Comstock Resources, Inc. (CRK) NYSE

13.45

+0.03(+0.22%)

Updated at June 02 04:00PM

Currency In USD

CRK Historical Return

If you invested $1000 in Comstock Resources, Inc. (CRK) 10 years ago, it would be worth $3,887.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,271.96, while $1000 invested 1 year ago would be worth $564.65. This corresponds to total returns of 288.73%, 127.2%, -43.53%, respectively, with annualized returns of 14.53%, 17.83%, -43.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.36	13.45	13.45	13.65	13.15	3.28M
June 01, 2026	13.36	13.42	13.42	13.68	13.1	2.45M
May 29, 2026	13.65	13.33	13.33	13.83	13.21	2.05M
May 28, 2026	13.27	13.65	13.65	13.86	13.2	2.99M
May 27, 2026	13.1	13.23	13.23	13.39	12.84	2.73M
May 26, 2026	13.74	13.18	13.18	13.94	13.16	2.67M
May 22, 2026	14	13.94	13.94	14.09	13.59	3.35M
May 21, 2026	14.39	14.11	14.11	14.53	14.08	2.05M
May 20, 2026	14.95	14.34	14.34	15	14.33	2.96M
May 19, 2026	14.72	15.15	15.15	15.17	14.54	4.34M
May 18, 2026	14.78	14.67	14.67	14.91	14.37	3.39M
May 15, 2026	15.09	14.81	14.81	15.22	14.77	2.49M
May 14, 2026	14.44	14.88	14.88	15.02	14.26	2.11M
May 13, 2026	14.67	14.55	14.55	14.8	14.16	3.29M
May 12, 2026	15.01	14.72	14.72	15.14	14.6	2.53M
May 11, 2026	14.22	15.07	15.07	15.19	14.22	4.54M
May 08, 2026	14.66	14.1	14.1	14.82	14.1	3.9M
May 07, 2026	14.94	14.8	14.8	15.15	14.4	4.06M
May 06, 2026	16.35	14.99	14.99	16.63	14.85	6.24M
May 05, 2026	17.5	17.33	17.33	17.69	17.27	2.1M
May 04, 2026	17.42	17.77	17.77	17.79	17.18	1.81M
May 01, 2026	17.52	17.36	17.36	17.61	16.94	1.57M
April 30, 2026	17.07	17.42	17.42	17.79	16.95	1.86M
April 29, 2026	17.49	17.47	17.47	17.7	17.31	1.72M
April 28, 2026	17.24	17.29	17.29	17.55	17	1.92M
April 27, 2026	17.16	16.81	16.81	17.59	16.72	1.76M
April 24, 2026	16.84	16.94	16.94	17.22	16.82	1.43M
April 23, 2026	17.26	17.2	17.2	17.42	16.63	2.24M
April 22, 2026	16.92	17.44	17.44	17.45	16.7	2.56M
April 21, 2026	16.59	16.51	16.51	16.99	16.23	2.05M
April 20, 2026	16.9	16.79	16.79	17.01	16.55	1.53M
April 17, 2026	16.11	16.86	16.86	16.95	16.01	2.34M
April 16, 2026	16.4	17	17	17.27	16.4	2.96M
April 15, 2026	16.22	16.27	16.27	16.47	16.01	2.09M
April 14, 2026	17.07	16.25	16.25	17.14	16.05	3.35M
April 13, 2026	17.69	17.33	17.33	18.22	17.1	1.94M
April 10, 2026	17.73	17.56	17.56	17.91	17.51	1.82M
April 09, 2026	18.47	17.94	17.94	18.88	17.77	1.6M
April 08, 2026	18.05	18.55	18.55	18.75	17.82	2.4M
April 07, 2026	19.53	19.32	19.32	19.85	19.21	1.21M
April 06, 2026	19.53	19.35	19.35	20.15	19	1.43M
April 02, 2026	19.57	19.54	19.54	19.78	19.08	1.64M
April 01, 2026	20.4	19.22	19.22	20.82	19.2	2.89M
March 31, 2026	21.91	21.08	21.08	22.29	20.71	1.88M
March 30, 2026	23.15	21.88	21.88	23.31	21.77	1.99M
March 27, 2026	22.75	23.43	23.43	23.44	22.49	2.11M
March 26, 2026	22.31	22.33	22.33	23.03	22.19	1.9M
March 25, 2026	21.17	22.39	22.39	22.43	21.02	1.5M
March 24, 2026	21.16	21.32	21.32	22.41	21	2.23M
March 23, 2026	21.07	21.2	21.2	21.75	20.08	2.66M
March 20, 2026	21.62	21.69	21.69	22.91	21.4	5.53M
March 19, 2026	20.8	21.4	21.4	22.38	20.66	2.84M
March 18, 2026	20.64	20.63	20.63	20.74	19.65	1.4M
March 17, 2026	20.99	20.6	20.6	21.27	20.51	1.23M
March 16, 2026	20.85	20.52	20.52	21.45	20.52	1.43M
March 13, 2026	20.58	20.81	20.81	21.06	20.04	1.91M
March 12, 2026	20.19	20.76	20.76	20.94	19.91	2.68M
March 11, 2026	19.77	20.13	20.13	20.21	19.5	989,984
March 10, 2026	19.87	19.57	19.57	20.19	19.54	1.22M
March 09, 2026	21.7	20.08	20.08	21.71	19.89	2.39M