28.09
+0.588(+2.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27.5 | 28.09 | 28.09 | 28.38 | 27.5 | 108,932 |
| January 13, 2026 | 28.5 | 27.5 | 27.5 | 28.5 | 27 | 65,834 |
| January 12, 2026 | 28.5 | 28.5 | 28.5 | 29 | 28 | 13,809 |
| January 09, 2026 | 28.5 | 28.5 | 28.5 | 29 | 28 | 33,387 |
| January 08, 2026 | 28.5 | 28.5 | 28.5 | 29 | 28.08 | 18,821 |
| January 07, 2026 | 28.5 | 28.5 | 28.5 | 29 | 28 | 26,070 |
| January 06, 2026 | 30 | 29 | 28.5 | 30 | 27.55 | 93,600 |
| January 05, 2026 | 29.5 | 29.5 | 29.5 | 30 | 28.35 | 64,478 |
| January 02, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29 | 129,296 |
| December 31, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29 | 20,590 |
| December 30, 2025 | 30 | 29.5 | 29.5 | 30 | 29.1 | 25,326 |
| December 29, 2025 | 29 | 30 | 30 | 30 | 29 | 87,519 |
| December 24, 2025 | 29.4 | 30 | 30 | 31 | 29 | 3,876 |
| December 23, 2025 | 30 | 30 | 30 | 31 | 29.16 | 67,052 |
| December 22, 2025 | 30 | 30 | 30 | 30 | 29.16 | 20,612 |
| December 19, 2025 | 30 | 30 | 30 | 31 | 29.15 | 4,376 |
| December 18, 2025 | 30 | 30 | 30 | 31 | 29 | 21,538 |
| December 17, 2025 | 29 | 30 | 29 | 31 | 29 | 1,760 |
| December 16, 2025 | 30 | 30 | 30 | 31 | 29 | 2,347 |
| December 15, 2025 | 30 | 30 | 30 | 30 | 29.38 | 73,610 |
| December 12, 2025 | 30 | 29.38 | 29.38 | 30 | 29.38 | 30,000 |
| December 11, 2025 | 30 | 30 | 30 | 31 | 29.26 | 31,816 |
| December 10, 2025 | 30 | 30 | 30 | 31 | 29 | 2,156 |
| December 09, 2025 | 31.5 | 30 | 30 | 31.5 | 30 | 127,948 |
| December 08, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31 | 4,633 |
| December 05, 2025 | 31.5 | 31.5 | 31.5 | 31.9 | 31 | 167,294 |
| December 04, 2025 | 31.5 | 31.5 | 31.5 | 32 | 31 | 96,767 |
| December 03, 2025 | 32 | 31.5 | 31.5 | 32 | 31.02 | 20,005 |
| December 02, 2025 | 31.5 | 31.5 | 31.5 | 31.9 | 31 | 8,075 |
| December 01, 2025 | 31.5 | 31.5 | 31.5 | 32 | 31 | 133,652 |
| November 28, 2025 | 31.5 | 31.5 | 31.5 | 31.8 | 31 | 60,588 |
| November 27, 2025 | 31.5 | 31 | 31 | 32 | 31 | 449,874 |
| November 26, 2025 | 30.5 | 31.5 | 31.5 | 32 | 30 | 130,348 |
| November 25, 2025 | 30 | 30 | 30 | 31 | 29 | 67,586 |
| November 24, 2025 | 28.5 | 30 | 30 | 31 | 28 | 360,021 |
| November 21, 2025 | 28 | 27.4 | 27.4 | 29 | 27.4 | 70,424 |
| November 20, 2025 | 27.5 | 28 | 28 | 28 | 27.38 | 464,655 |
| November 19, 2025 | 27.33 | 27.5 | 27.5 | 28.4 | 26 | 587,939 |
| November 18, 2025 | 28 | 28 | 28 | 28 | 27.15 | 49,735 |
| November 17, 2025 | 29 | 28 | 28 | 29 | 27.1 | 312,586 |
| November 14, 2025 | 28 | 28 | 28 | 28.1 | 28 | 70,200 |
| November 13, 2025 | 28 | 28 | 28 | 29 | 27 | 34,105 |
| November 12, 2025 | 27.5 | 28 | 28 | 29 | 27 | 89,257 |
| November 11, 2025 | 27 | 27.5 | 27.5 | 28.5 | 26 | 147,321 |
| November 10, 2025 | 29.5 | 26.2 | 26.2 | 30 | 26.2 | 192,373 |
| November 07, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.02 | 24,182 |
| November 06, 2025 | 29.5 | 29.5 | 29.5 | 30 | 29 | 4,550 |
| November 05, 2025 | 30 | 29.5 | 29.5 | 31 | 29 | 24,696 |
| November 04, 2025 | 30 | 30 | 30 | 31 | 29 | 26,873 |
| November 03, 2025 | 30 | 30 | 30 | 31 | 28.4 | 144,408 |
| October 31, 2025 | 30 | 30 | 30 | 30.8 | 29 | 19,994 |
| October 30, 2025 | 29.61 | 30 | 30 | 30 | 29.61 | 19,774 |
| October 29, 2025 | 29.33 | 30 | 30 | 31 | 29.33 | 175,636 |
| October 28, 2025 | 30 | 30 | 30 | 31 | 29 | 68,290 |
| October 27, 2025 | 29 | 30 | 30 | 31 | 28 | 971,448 |
| October 24, 2025 | 28 | 29 | 29 | 29.9 | 27 | 237,711 |
| October 23, 2025 | 27.5 | 27.5 | 27.5 | 28.85 | 27.4 | 126,099 |
| October 22, 2025 | 27.4 | 27.6 | 27.6 | 29 | 27.2 | 47,577 |
| October 21, 2025 | 27 | 27.5 | 27.5 | 27.84 | 26 | 68,310 |
| October 20, 2025 | 27 | 27 | 27 | 28 | 26.41 | 50,101 |