Creightons Plc (CRL.L) LSE

21.50

-2(-8.51%)

Updated at April 23 04:10PM

Currency In GBp

CRL.L Historical Return

If you invested 1000 GBp in Creightons Plc (CRL.L) 10 years ago, it would be worth 2,535.38 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 250.82 GBp, while 1000 GBp invested 1 year ago would be worth 512.88 GBp. This corresponds to total returns of 153.54%, -74.92%, -48.71%, respectively, with annualized returns of 9.74%, -24.15%, -48.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202622.221.521.523.521.1751,777
April 22, 202623.523.523.523.522.9131,000
April 21, 202623.523.523.52523.56,520
April 20, 202623.523.523.52523.0147,901
April 17, 202623.523.523.52522.2586,927
April 16, 202623.523.523.52523.551,646
April 15, 202623.523.523.52423.568,990
April 14, 202623.523.523.523.9423.525,426
April 13, 202623.523.523.5252254,637
April 10, 202623.523.523.52522127,982
April 09, 202623232323.1123116,000
April 08, 20262323232422.66186,060
April 07, 202622.52323242251,456
April 02, 202622.522.522.52322801,162
April 01, 20262323232421.7244,664
March 31, 20262323232322.55172,500
March 30, 2026232323242226,544
March 27, 202623.523232422.55311,699
March 26, 20262423.223.22522.8356,074
March 25, 202623.52423.52423119,260
March 24, 202623.523.523.52423.0564,266
March 23, 20262523.523.52523354,079
March 20, 202624.525252624.528,584
March 19, 202625.224.524.52624154,251
March 18, 20262626262625.4232,634
March 17, 20262626262725115,301
March 16, 20262526262725163
March 13, 202626262626.42526,338
March 12, 20262626262725815
March 11, 20262626262725125,684
March 10, 20262726262725.38110,761
March 09, 2026272727282696,314
March 06, 2026282727292692,961
March 05, 2026282828282714,530
March 04, 202628.52828292753,181
March 03, 202628.528.528.52928.255,020
March 02, 20262928.528.52928.1225,224
February 27, 20262929293028.1123,902
February 26, 20262929293028137,148
February 25, 20262929293028.1557,198
February 24, 202629292929.42874,567
February 23, 202629292929.528154,914
February 20, 20262929293028.2429,551
February 19, 2026292929292836,310
February 18, 202629292929.0728104,001
February 17, 2026292929292827,537
February 16, 202628.229292927694,402
February 13, 202627.7528282827192,046
February 12, 20262727272827598,384
February 11, 20262927272926148,933
February 10, 202627.527.527.527.82615,240
February 09, 20262927.527.5292668,291
February 06, 202627.527.527.5292627,254
February 05, 20262727.527.5282620,710
February 04, 20262827272827440,012
February 03, 202627.527.427.42827.4880
February 02, 202627.527.527.527.562730,476
January 30, 20262727.527.527.527246,807
January 29, 20262627.527.527.526548,771
January 28, 202626.526.526.52725710,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved