Creightons Plc (CRL.L) LSE

30.00

+0(+0.00%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529.4303031293,876
December 23, 20253030303129.1667,052
December 22, 20253030303029.1620,612
December 19, 20253030303129.154,376
December 18, 2025303030312921,538
December 17, 202529302931291,760
December 16, 202530303031292,347
December 15, 20253030303029.3873,610
December 12, 20253029.3829.383029.3830,000
December 11, 20253030303129.2631,816
December 10, 202530303031292,156
December 09, 202531.5303031.530127,948
December 08, 202531.531.531.531.5314,633
December 05, 202531.531.531.531.931167,294
December 04, 202531.531.531.5323196,767
December 03, 20253231.531.53231.0220,005
December 02, 202531.531.531.531.9318,075
December 01, 202531.531.531.53231133,652
November 28, 202531.531.531.531.83160,588
November 27, 202531.531313231449,874
November 26, 202530.531.531.53230130,348
November 25, 2025303030312967,586
November 24, 202528.530303128360,021
November 21, 20252827.427.42927.470,424
November 20, 202527.528282827.38464,655
November 19, 202527.3327.527.528.426587,939
November 18, 20252828282827.1549,735
November 17, 20252928282927.1312,586
November 14, 202528282828.12870,200
November 13, 2025282828292734,105
November 12, 202527.52828292789,257
November 11, 20252727.527.528.526147,321
November 10, 202529.526.226.23026.2192,373
November 07, 202529.529.529.529.529.0224,182
November 06, 202529.529.529.530294,550
November 05, 20253029.529.5312924,696
November 04, 2025303030312926,873
November 03, 20253030303128.4144,408
October 31, 202530303030.82919,994
October 30, 202529.6130303029.6119,774
October 29, 202529.3330303129.33175,636
October 28, 2025303030312968,290
October 27, 20252930303128971,448
October 24, 202528292929.927237,711
October 23, 202527.527.527.528.8527.4126,099
October 22, 202527.427.627.62927.247,577
October 21, 20252727.527.527.842668,310
October 20, 20252727272826.4150,101
October 17, 20252827272926187,094
October 16, 20252828282827.5519,995
October 15, 202527.228292927352,088
October 14, 202527.527.627.63026.36274,958
October 13, 20252827.527.528.327.0676,960
October 10, 20252828.3528.352923148,480
October 09, 2025282828282750,151
October 08, 20252828.428.42927.22168,540
October 07, 202528.228282927308,097
October 06, 202528.1228.228.2302840,830
October 03, 202529.529293128105,035
October 02, 202529.529.529.530.2528.8341,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved