Charles River Laboratories International, Inc. (CRL) NYSE

Currency In USD

AD

CRL Historical Return

If you invested $1000 in Charles River Laboratories International, Inc. (CRL) 10 years ago, it would be worth $2,747.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $609.28, while $1000 invested 1 year ago would be worth $1,476.9. This corresponds to total returns of 174.73%, -39.07%, 47.69%, respectively, with annualized returns of 10.63%, -9.43%, 47.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026235233.41233.41237.86232.61873,200
July 09, 2026224.48233.6233.6233.72222.94646,110
July 08, 2026226.03223.96223.96227.81218.39740,835
July 07, 2026233228.68228.68234.92225.7806,438
July 06, 2026227.59231.43231.43232.32223.85631,919
July 02, 2026229.5230.69230.69231.46226.95845,133
July 01, 2026225.62229.09229.09236.62224.931.09M
June 30, 2026225.75226.79226.79228.09222.11925,256
June 29, 2026215.41225.57225.57225.87214.761.09M
June 26, 2026210215.75215.75217.192101.45M
June 25, 2026203.9212.71212.71213.9202.781.54M
June 24, 2026189.91202.1202.1202.79189.91936,620
June 23, 2026182.21186.6186.6187.64181.53627,772
June 22, 2026183.51181.56181.56186.3178.92667,394
June 18, 2026183.7185185186.18181.961.17M
June 17, 2026188.81182.34182.34191.34181.721.03M
June 16, 2026188.94184.79184.79190184.64651,701
June 15, 2026189.28188.47188.47191.27187.28690,457
June 12, 2026186.91187.51187.51190.79185.16491,172
June 11, 2026185.93188.06188.06189.22182.51532,932
June 10, 2026188.49186.29186.29193.81184.42788,277
June 09, 2026188.5189.85189.85193.17184.53777,465
June 08, 2026182.8186.44186.44187.24181.46758,935
June 05, 2026187.18181.34181.34187.35180.55519,305
June 04, 2026182185.79185.79187.95180.6735,139
June 03, 2026172.75179.87179.87181.05169.6525,783
June 02, 2026179174.79174.79181.76172.17744,585
June 01, 2026180.28182.07182.07184.68178.06987,476
May 29, 2026181.34180.71180.71184.83177.011.04M
May 28, 2026163.98181.34181.34183.8163.981.32M
May 27, 2026157.87164.49164.49164.77157.871.17M
May 26, 2026160.54156.73156.73160.54155.51.05M
May 22, 2026159.83160.3160.3163.42155.56101,945
May 21, 2026155.06158.86158.86160.66153.25594,439
May 20, 2026152.81156.03156.03157.04147.51880,507
May 19, 2026150.59152.43152.43154.4146.21.09M
May 18, 2026152.2149.93149.93157.54149.421.56M
May 15, 2026157.54150.85150.85160.26149.981.34M
May 14, 2026163.91159.12159.12164.37158.89829,136
May 13, 2026167.04162.85162.85167.04160.08734,989
May 12, 2026169.23168.69168.69171.02163.45724,902
May 11, 2026176.97168.46168.46178.41168.44762,281
May 08, 2026182.56177.62177.62183.65174.07965,022
May 07, 2026189.3181.68181.68194.57181.671.32M
May 06, 2026187.23181.73181.73189.34180.691.09M
May 05, 2026174.68185.39185.39185.57172.421.1M
May 04, 2026164.77172.32172.32172.66164.77744,236
May 01, 2026167.66165.78165.78167.66163.1668,785
April 30, 2026163.15166.97166.97167.36161.95702,845
April 29, 2026167.06163.84163.84168.97162.37532,325
April 28, 2026170.42166.79166.79170.95165.08633,271
April 27, 2026170.06171.23171.23174.46169.78750,607
April 24, 2026169.1169.8169.8171.72167.2715,425
April 23, 2026178.65167.74167.74180.86165.551.24M
April 22, 2026185.51184.8184.8185.84181.72865,587
April 21, 2026186.18183.1183.1190.14182.07443,270
April 20, 2026181.12185.54185.54186.83181.12568,975
April 17, 2026180.31183.88183.88185.61179.07742,876
April 16, 2026178.94176.94176.94185175.79825,777
April 15, 2026180.8180.56180.56184.61177.38976,165
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved