Charles River Laboratories International, Inc. (CRL) NYSE

Currency In USD

AD

CRL Historical Return

If you invested $1000 in Charles River Laboratories International, Inc. (CRL) 10 years ago, it would be worth $3,427.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $719.85, while $1000 invested 1 year ago would be worth $1,635.66. This corresponds to total returns of 242.77%, -28.02%, 63.57%, respectively, with annualized returns of 13.11%, -6.37%, 63.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026291.86286.83286.83297284.61647,156
September 30, 2026296.97295.01295.01298.98293.46759,770
September 29, 2026294.71295.96295.96298.2289.38657,922
September 28, 2026289.13294.59294.59296.88289.13899,980
September 25, 2026293.19292.84292.84295.23287.23838,246
September 24, 2026277294.44294.44298.4276.951.57M
September 23, 2026283.85277.33277.33291.09276.641.59M
September 22, 2026280.19285.11285.11290.11277.411.11M
September 21, 2026279.37279.01279.01281.63275.88933,384
September 18, 2026281.26278.06278.062832761.48M
September 17, 2026280.11281.67281.67285.58274.4807,963
September 16, 2026272.78273.41273.41282.9270.881.01M
September 15, 2026272.27272.88272.88276.09269.93975,634
September 11, 2026276.01278.26278.26280.4275.63767,554
September 10, 2026275.38273273275.88272.06750,744
September 09, 2026278.54278.35278.35280.75275781,229
September 08, 2026285.6280.76280.76285.94280.16728,960
September 04, 2026288.29288.5288.5291.69285.34735,576
September 03, 2026294.21293.35293.35295.77285.56646,345
September 02, 2026285.49291.76291.76292.55282.56606,402
September 01, 2026289.26282.34282.34290.53280.91686,952
August 31, 2026285.91288.24288.24291.4284.341.09M
August 28, 2026291.66291.5291.5294.89289.6659,831
August 27, 2026297.01296.41296.41303.31295.93900,812
August 26, 2026293.17295.1295.1299.53290.011.23M
August 25, 2026299.93297.64297.64300.59295.36883,456
August 24, 2026297.63298.58298.58299.02290.73786,058
August 21, 2026291.78295.19295.19298.18289.07885,859
August 20, 2026285.72291.45291.45299.32281.731.06M
August 19, 2026284.22290290294.56280.68987,400
August 18, 2026286.4279.19279.19289.6279.06703,284
August 17, 2026279.48286.64286.64288.88279.03856,690
August 14, 2026280.06280.05280.05283.2276.66750,354
August 13, 2026286.3281.27281.27287.79278.841.05M
August 12, 2026282.92284.37284.37288.022801.17M
August 11, 2026274.86282282282.39271.831.18M
August 10, 2026265.65277277277.07265.491.03M
August 07, 2026261.53267.49267.49267.59260.82612,479
August 06, 2026264.89265.51265.51268255.791.31M
August 05, 2026267.99260.72260.72267.99252.071.78M
August 04, 2026234.33234.12234.12237.24228.521.15M
August 03, 2026233.29230.87230.87235.7228.01608,127
July 31, 2026235.71232.51232.51237.06230.06509,166
July 30, 2026234.55234.62234.62235.5227.38937,659
July 29, 2026240.64234.8234.8242.4234.181.05M
July 28, 2026232.3240.43240.43242.73231.51.26M
July 27, 2026225.86224.3224.3227.49222.68720,332
July 23, 2026234.07229.29229.29238.85224.281.07M
July 22, 2026218.19218.7218.7221.83216.99565,767
July 21, 2026215.57219.4219.4223.62213.4924,107
July 20, 2026220.04219.7219.7221.63216.34952,975
July 17, 2026224.94224.35224.35228.53222.67708,410
July 16, 2026228.37229.16229.16230.71224.76910,345
July 15, 2026232.3228.22228.22233.86224.95860,493
July 14, 2026228.37231.21231.21235.21225.25964,649
July 13, 2026233.4229.75229.75235.81224.57910,097
July 10, 2026235233.41233.41237.86232.61873,200
July 09, 2026224.48233.6233.6233.72222.94646,110
July 08, 2026226.03223.96223.96227.81218.39740,835
July 07, 2026233228.68228.68234.92225.7806,438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved