Charles River Laboratories International, Inc. (CRL) NYSE

Currency In USD

AD

CRL Historical Return

If you invested $1000 in Charles River Laboratories International, Inc. (CRL) 10 years ago, it would be worth $4,591.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.56, while $1000 invested 1 year ago would be worth $1,975.16. This corresponds to total returns of 359.19%, -12.14%, 97.52%, respectively, with annualized returns of 16.46%, -2.55%, 97.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026347.38342.69342.69356342.25834,944
November 10, 2026350.44345.8345.8352.5342.39772,814
November 09, 2026343.44353.34353.34358.77342940,131
November 06, 2026318.73337.52337.52339.97316.611.06M
November 05, 2026330.14313.02313.02330.75311.681.66M
November 04, 2026349.9326.29326.29354.99325.351.73M
November 03, 2026339.88351.87351.87356.35338.551.51M
November 02, 2026368.42338.54338.54369.61337.371.6M
October 30, 2026372.99359.41359.41374.56351.981.48M
October 29, 2026375376.1376.1379.63368.63867,983
October 28, 2026360.01373.98373.98378.23360.011.29M
October 27, 2026351.95358.84358.84359.89351.951.16M
October 26, 2026347.59357.27357.27357.77345.891.17M
October 23, 2026337.78345.37345.37347.2332.17808,322
October 22, 2026341.43339.66339.66351.21337.782.64M
October 21, 2026313.83344.87344.87348.95313.832.73M
October 20, 2026308.84315.45315.45317.593041.27M
October 19, 2026303.33300.02300.02305.99297.56489,433
October 16, 2026306.09300.15300.15308.83296.35674,518
October 15, 2026301.81306.24306.24309.48295.4919,489
October 14, 2026297.53302302310.53296941,278
October 13, 2026301299.02299.02302.77295.15753,265
October 12, 2026301.8301.86301.86303.1299.27543,547
October 09, 2026294.6301.79301.79305.21294.6679,782
October 08, 2026297.01298298298.27288.431.17M
October 07, 2026303.38300.3300.3305.18294.281.24M
October 06, 2026319.8304.96304.96333.3300.011.92M
October 05, 2026292.05310.77310.77312.26292.021.31M
October 02, 2026287.91290.19290.19290.61285.75442,942
October 01, 2026291.86286.83286.83297284.61647,156
September 30, 2026296.97295.01295.01298.98293.46759,770
September 29, 2026294.71295.96295.96298.2289.38657,922
September 28, 2026289.13294.59294.59296.88289.13899,980
September 25, 2026293.19292.84292.84295.23287.23838,246
September 24, 2026277294.44294.44298.4276.951.57M
September 23, 2026283.85277.33277.33291.09276.641.59M
September 22, 2026280.19285.11285.11290.11277.411.11M
September 21, 2026279.37279.01279.01281.63275.88933,384
September 18, 2026281.26278.06278.062832761.48M
September 17, 2026280.11281.67281.67285.58274.4807,963
September 16, 2026272.78273.41273.41282.9270.881.01M
September 15, 2026272.27272.88272.88276.09269.93975,634
September 11, 2026276.01278.26278.26280.4275.63767,554
September 10, 2026275.38273273275.88272.06750,744
September 09, 2026278.54278.35278.35280.75275781,229
September 08, 2026285.6280.76280.76285.94280.16728,960
September 04, 2026288.29288.5288.5291.69285.34735,576
September 03, 2026294.21293.35293.35295.77285.56646,345
September 02, 2026285.49291.76291.76292.55282.56606,402
September 01, 2026289.26282.34282.34290.53280.91686,952
August 31, 2026285.91288.24288.24291.4284.341.09M
August 28, 2026291.66291.5291.5294.89289.6659,831
August 27, 2026297.01296.41296.41303.31295.93900,812
August 26, 2026293.17295.1295.1299.53290.011.23M
August 25, 2026299.93297.64297.64300.59295.36883,456
August 24, 2026297.63298.58298.58299.02290.73786,058
August 21, 2026291.78295.19295.19298.18289.07885,859
August 20, 2026285.72291.45291.45299.32281.731.06M
August 19, 2026284.22290290294.56280.68987,400
August 18, 2026286.4279.19279.19289.6279.06703,284
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved