Salesforce, Inc. - CRM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 03, 2025	332.1	332.9	332.9	333.44	329.27	3.69M
January 02, 2025	336.31	330.66	330.66	338.92	327.81	4.78M
December 31, 2024	336.27	334.38	334.38	337.15	333	1.45M
December 30, 2024	333.47	335.74	335.74	338.11	331.61	3.23M
December 27, 2024	340.35	338.45	338.45	342.27	335.27	3.17M
December 26, 2024	344.88	341.72	341.72	344.88	341.03	3.42M
December 24, 2024	343	344.43	344.43	344.95	340.83	1.81M
December 23, 2024	342.25	342.65	342.65	343.85	336.68	3.62M
December 20, 2024	332.74	343.65	343.65	346.45	331.14	14.74M
December 19, 2024	341.7	336.23	336.23	343.53	335.43	7.42M
December 18, 2024	354.5	337.23	337.23	354.77	335.24	8.27M
December 17, 2024	356.9	350.97	350.97	357.23	349.11	6.88M
December 16, 2024	350.78	357.23	357.23	358.07	350.56	5.38M
December 13, 2024	364	354.31	354.31	364.8	352.52	4.56M
December 12, 2024	355	358.03	358.03	360	352.92	5.39M
December 11, 2024	353.49	354.85	354.85	360.2	351.88	7.17M
December 10, 2024	351.35	348.82	348.82	355.49	347.43	6.03M
December 09, 2024	361.7	351.57	351.57	361.7	350.79	6.16M
December 06, 2024	364.99	361.99	361.99	367.15	361.09	5.74M
December 05, 2024	360.78	361.38	361.38	365.45	356.67	10.63M
December 04, 2024	366.81	363.77	363.77	368.7	357.66	7.17M
December 03, 2024	327.4	329.78	329.78	330.92	323.87	4.73M
December 02, 2024	332	331.01	331.01	334.5	330.11	6.01M
November 29, 2024	329.34	329.99	329.99	331.99	327.25	3.52M
November 27, 2024	336.46	330.01	330.01	337.38	328.88	7.46M
November 26, 2024	341.98	342.4	342.4	343.8	339.14	2.22M
November 25, 2024	345	339.23	339.23	347.85	338.29	4.15M
November 22, 2024	338.95	342.02	342.02	342.81	335.78	5.44M
November 21, 2024	331.35	339.24	339.24	339.39	328.6	2.43M
November 20, 2024	325.29	325.7	325.7	327.26	322.01	3.57M
November 19, 2024	319	323.43	323.43	324.7	316	5.46M
November 18, 2024	327	322.25	322.25	327	320.21	4.25M
November 15, 2024	326.93	325.26	325.26	330.26	324.18	7.09M
November 14, 2024	342.44	333.67	333.67	346	330.95	5.04M
November 13, 2024	345.5	341.72	341.72	348.19	338.77	6.85M
November 12, 2024	339.29	345.2	345.2	348.86	338.75	3.76M
November 11, 2024	325.25	341.73	341.73	344.88	325.25	13.79M
November 08, 2024	310.03	321.95	321.95	322.81	309.44	8.47M
November 07, 2024	307.5	310.78	310.78	312.19	306	5.72M
November 06, 2024	305	306.9	306.9	308.56	303.07	5.73M
November 05, 2024	297.44	297.49	297.49	298.81	294.74	3.9M
November 04, 2024	297.99	298.01	298.01	300.18	292.92	5.11M
November 01, 2024	290.23	294.72	294.72	296.99	290	3.48M
October 31, 2024	292.6	291.37	291.37	296.09	289.55	4.3M
October 30, 2024	297.07	297.39	297.39	299.54	296.86	1.66M
October 29, 2024	294	298.89	298.89	300.6	292.81	4.27M
October 28, 2024	293.6	293.77	293.77	296.07	292.49	3.87M
October 25, 2024	290	293.61	293.61	294.38	289.12	734,986
October 24, 2024	286.56	286.76	286.76	288.91	285.18	3.21M
October 23, 2024	287.73	282.96	282.96	288.3	282.62	1.84M
October 22, 2024	289.75	288.33	288.33	291.94	287.65	2.93M
October 21, 2024	289	291.29	291.29	292.92	288.04	2.71M
October 18, 2024	292.04	292.77	292.77	293.3	290.26	943,301
October 17, 2024	291.96	291.11	291.11	293.34	290.1	2.83M
October 16, 2024	287.55	290.86	290.86	290.92	284.23	3.5M
October 15, 2024	293.46	288.35	288.35	293.58	288	3.85M
October 14, 2024	289.92	291.64	291.64	292.45	288.25	3.64M
October 11, 2024	289.21	287.99	287.99	290.24	286.3	2.52M
October 10, 2024	287.92	286.73	286.73	288.65	284.62	755,808
October 09, 2024	290.82	287.92	287.92	291.57	287.08	4.84M

Salesforce, Inc. (CRM) NYSE