Salesforce, Inc. (CRM) NYSE

Currency In USD

AD

CRM Historical Return

If you invested $1000 in Salesforce, Inc. (CRM) 10 years ago, it would be worth $3,279.36 as of October 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818.84, while $1000 invested 1 year ago would be worth $998.98. This corresponds to total returns of 227.94%, -18.12%, -0.1%, respectively, with annualized returns of 12.61%, -3.92%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 2026238.4235.95235.95240.11233.596.03M
October 13, 2026236238.01238.01245.06234.78.8M
October 12, 2026236.65233.92233.92240.9231.488.28M
October 09, 2026229.6229.13229.13230.71226.664.68M
October 08, 2026225.46227.8227.8227.95220.295.4M
October 07, 2026225.24224.56224.56226.5221.535.15M
October 06, 2026231.75224.99224.99233222.897.27M
October 05, 2026234.43229.79229.79235.02227.815.95M
October 02, 2026238.11234.69234.69239233.177.84M
October 01, 2026235.28236.69236.69239.45230.759.56M
September 30, 2026225.4229.57229.57233.76224.439.7M
September 29, 2026227.27225.31225.31228.98223.438.56M
September 28, 2026224.97227.27227.27230.57221.1810.25M
September 25, 2026237.03234.02234.02239.37233.388.48M
September 24, 2026240.64238.22238.22242.092379.41M
September 23, 2026234.42237.58237.58241.12234.2411.44M
September 22, 2026241.5233.28233.28242.42229.8111.86M
September 21, 2026239.8236.42236.42241.34236.259.88M
September 18, 2026244.25237.92237.92244.25236.5520.8M
September 17, 2026244.18242.85242.85247241.5214.93M
September 16, 2026251.85250.54250.54256.4249.69.3M
September 15, 2026256.89255.65255.65262.33255.0810.21M
September 11, 2026242.02247.72247.72250.55242.029.64M
September 10, 2026245.35243243248.5241.759.12M
September 09, 2026249.78244.16244.16254.8243.4511.81M
September 08, 2026253.72249.12249.12254245.8915.3M
September 04, 2026263.36259.23259.23263.6257.8210.17M
September 03, 2026261.98264.43264.43268.27261.614.91M
September 02, 2026259.38256.93256.93264.55253.613.16M
September 01, 2026255.01258.11258.11262.32254.2515.04M
August 31, 2026254.39257.54257.54262.28254.3920.86M
August 28, 2026250.47256256263.5324934.27M
August 27, 2026230.05252.05252.05254.48230.0555.27M
August 26, 2026199.94205.62205.62206.44198.9512.13M
August 25, 2026205.85205.69205.69210.31204.7610.01M
August 24, 2026208.42209.06209.06213.17207.398.39M
August 21, 2026205.58209.17209.17211.07204.739.54M
August 20, 2026205.22205.43205.43207.882038.93M
August 19, 2026194.21206.09206.09207.95194.2116.3M
August 18, 2026194.09196.14196.14199.41193.2313.63M
August 17, 2026193.83190.97190.97194.94189.9110.81M
August 14, 2026202.75196.21196.21204.4195.328.18M
August 13, 2026196.84201.37201.37202.99191.3914.9M
August 12, 2026192193.32193.32196.5191.788.85M
August 11, 2026196.94197.47197.47199.39195.510.08M
August 10, 2026190.17197.51197.51198.181908.15M
August 07, 2026191.09192.74192.74194.7190.610.71M
August 06, 2026183.44186.77186.77187.0218311.15M
August 05, 2026193.28192.98192.98194.94190.438.28M
August 04, 2026183.09190.99190.99191.291838.79M
August 03, 2026188.99185.95185.95193.7185.911.52M
July 31, 2026177.7184.02184.02184.45177.038.4M
July 30, 2026180.99180.71180.71182.51175.911.64M
July 29, 2026182.01188.38188.38190.18182.0116.67M
July 28, 2026176.91181.5181.5184.54176.9116.3M
July 27, 2026168173.6173.6176.95167.1416.35M
July 24, 2026160.38163.66163.66164.45159.5510.61M
July 23, 2026165.05156.93156.93165.88155.1511.82M
July 22, 2026169.47163163169.57162.2111.91M
July 21, 2026167.06170.06170.06172.43166.9311.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved