Salesforce, Inc. (CRM) NYSE

191.10

+14.93(+8.47%)

Updated at May 29 04:00PM

Currency In USD

CRM Historical Return

If you invested $1000 in Salesforce, Inc. (CRM) 10 years ago, it would be worth $2,310.76 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $818.91, while $1000 invested 1 year ago would be worth $723.7. This corresponds to total returns of 131.08%, -18.11%, -27.63%, respectively, with annualized returns of 8.73%, -3.92%, -27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	180.24	191.1	191.1	194.14	180.02	31.02M
May 28, 2026	178.43	176.17	176.17	182.48	171.65	21.5M
May 27, 2026	178	177.51	177.51	183.92	176.89	17.57M
May 26, 2026	178.43	179.08	179.08	182.36	177.68	13.59M
May 22, 2026	179.84	180.07	180.07	183.35	177.68	9.99M
May 21, 2026	175.38	176.31	176.31	177.34	171.99	10.91M
May 20, 2026	176.04	180.1	180.1	180.31	173.34	12.43M
May 19, 2026	185	179.42	179.42	187.44	178.81	17.49M
May 18, 2026	172.89	179.48	179.48	180.78	171.8	13.53M
May 15, 2026	169.25	173.51	173.51	175.97	169	13.77M
May 14, 2026	166	167.58	167.58	169.35	164.33	9.72M
May 13, 2026	169.78	165.84	165.84	169.78	164.75	10.82M
May 12, 2026	177.58	171.31	171.31	177.58	170.58	10.19M
May 11, 2026	179.91	177.49	177.49	182.5	176.31	9.29M
May 08, 2026	179.68	181.82	181.82	181.87	176.88	12.34M
May 07, 2026	184.6	186.34	186.34	188.58	184	9.9M
May 06, 2026	185.52	181.19	181.19	187.1	179.58	10.25M
May 05, 2026	185.55	186.99	186.99	187.39	181.1	9.67M
May 04, 2026	184.24	185.48	185.48	190.31	183.97	8.4M
May 01, 2026	182.19	183.82	183.82	186.04	178.75	12.3M
April 30, 2026	178.3	176.53	176.53	178.69	173	14.32M
April 29, 2026	179.2	181.22	181.22	181.78	177.35	5.85M
April 28, 2026	182.43	181.32	181.32	184.42	181.32	8.67M
April 27, 2026	178.26	180.18	180.18	184.29	177.51	11.78M
April 24, 2026	175.62	178.16	178.16	178.45	174.4	10.77M
April 23, 2026	177.56	173.3	173.3	178.87	170.65	22.24M
April 22, 2026	188.2	189.8	189.8	191.15	187.03	12.93M
April 21, 2026	186.6	187.11	187.11	193.56	184.1	12.03M
April 20, 2026	182.5	186.27	186.27	189	182.12	13.61M
April 17, 2026	185.43	182.14	182.14	187.98	181.03	17.1M
April 16, 2026	184	181.22	181.22	184.55	178.57	11.69M
April 15, 2026	174.22	177.6	177.6	179.62	172.88	13.27M
April 14, 2026	175.21	171.31	171.31	177.5	170.5	12.98M
April 13, 2026	167.05	172.82	172.82	173.4	165.77	12.35M
April 10, 2026	171.26	164.96	164.96	171.26	163.52	17.9M
April 09, 2026	173.17	170.85	170.85	174.29	167.12	16.3M
April 08, 2026	187.22	176.38	176.38	187.22	175.78	11.73M
April 07, 2026	184.95	182.96	182.96	186.58	182.02	12.34M
April 06, 2026	187.5	185.03	185.03	188.14	183.6	8.84M
April 02, 2026	185.3	187.18	187.18	187.58	181.58	11.53M
April 01, 2026	186.85	186.24	186.24	188.98	183.01	11.58M
March 31, 2026	184.9	186.67	186.67	188.5	182.31	10.91M
March 30, 2026	180.1	185.03	185.03	186.39	179.58	11.51M
March 27, 2026	184	179.31	179.31	184.11	178.82	9.79M
March 26, 2026	181.18	185.57	185.57	187.47	179.53	10.31M
March 25, 2026	185.7	181.96	181.96	187.39	179.85	12.07M
March 24, 2026	192.14	183.02	183.02	192.14	182.29	17.99M
March 23, 2026	197.09	195.18	195.29	198.05	192	13.91M
March 20, 2026	192.57	195.38	195.38	195.67	190	17.73M
March 19, 2026	195.59	195	194.99	200.4	193.3	8.02M
March 18, 2026	193.4	194.34	194.34	196.15	192.64	10.1M
March 17, 2026	198.22	195.31	195.31	202.38	194.45	11.05M
March 16, 2026	195.15	198.34	198.34	198.63	195.15	13.1M
March 13, 2026	199.73	192.83	192.83	201	191.75	14.65M
March 12, 2026	194.13	199.28	199.28	204.86	193.15	26.13M
March 11, 2026	196.4	194.13	194.13	199.55	191.29	9.32M
March 10, 2026	197.26	194.91	194.91	199.57	190.6	14.02M
March 09, 2026	198.56	198.79	198.79	203.67	195.87	10.42M
March 06, 2026	200.79	202.11	202.11	202.96	197.37	9.66M
March 05, 2026	194.36	201.39	201.39	204.42	194.24	15.86M