Salesforce, Inc. (CRM) NYSE

181.82

-4.52(-2.43%)

Updated at May 08 04:00PM

Currency In USD

CRM Historical Return

If you invested $1000 in Salesforce, Inc. (CRM) 10 years ago, it would be worth $2,423.94 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.4, while $1000 invested 1 year ago would be worth $632.66. This corresponds to total returns of 142.39%, -13.96%, -36.73%, respectively, with annualized returns of 9.25%, -2.96%, -36.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	179.68	181.82	181.82	181.87	176.88	12.34M
May 07, 2026	184.6	186.34	186.34	188.58	184	9.9M
May 06, 2026	185.52	181.19	181.19	187.1	179.58	10.25M
May 05, 2026	185.55	186.99	186.99	187.39	181.1	9.67M
May 04, 2026	184.24	185.48	185.48	190.31	183.97	8.4M
May 01, 2026	182.19	183.82	183.82	186.04	178.75	12.3M
April 30, 2026	178.3	176.53	176.53	178.69	173	14.32M
April 29, 2026	179.2	181.22	181.22	181.78	177.35	5.85M
April 28, 2026	182.43	181.32	181.32	184.42	181.32	8.67M
April 27, 2026	178.26	180.18	180.18	184.29	177.51	11.78M
April 24, 2026	175.62	178.16	178.16	178.45	174.4	10.77M
April 23, 2026	177.56	173.3	173.3	178.87	170.65	22.24M
April 22, 2026	188.2	189.8	189.8	191.15	187.03	12.93M
April 21, 2026	186.6	187.11	187.11	193.56	184.1	12.03M
April 20, 2026	182.5	186.27	186.27	189	182.12	13.61M
April 17, 2026	185.43	182.14	182.14	187.98	181.03	17.1M
April 16, 2026	184	181.22	181.22	184.55	178.57	11.69M
April 15, 2026	174.22	177.6	177.6	179.62	172.88	13.27M
April 14, 2026	175.21	171.31	171.31	177.5	170.5	12.98M
April 13, 2026	167.05	172.82	172.82	173.4	165.77	12.35M
April 10, 2026	171.26	164.96	164.96	171.26	163.52	17.9M
April 09, 2026	173.17	170.85	170.85	174.29	167.12	16.3M
April 08, 2026	187.22	176.38	176.38	187.22	175.78	11.73M
April 07, 2026	184.95	182.96	182.96	186.58	182.02	12.34M
April 06, 2026	187.5	185.03	185.03	188.14	183.6	8.84M
April 02, 2026	185.3	187.18	187.18	187.58	181.58	11.53M
April 01, 2026	186.85	186.24	186.24	188.98	183.01	11.58M
March 31, 2026	184.9	186.67	186.67	188.5	182.31	10.91M
March 30, 2026	180.1	185.03	185.03	186.39	179.58	11.51M
March 27, 2026	184	179.31	179.31	184.11	178.82	9.79M
March 26, 2026	181.18	185.57	185.57	187.47	179.53	10.31M
March 25, 2026	185.7	181.96	181.96	187.39	179.85	12.07M
March 24, 2026	192.14	183.02	183.02	192.14	182.29	17.99M
March 23, 2026	197.09	195.18	195.29	198.05	192	13.91M
March 20, 2026	192.57	195.38	195.38	195.67	190	17.73M
March 19, 2026	195.59	195	194.99	200.4	193.3	8.02M
March 18, 2026	193.4	194.34	194.34	196.15	192.64	10.1M
March 17, 2026	198.22	195.31	195.31	202.38	194.45	11.05M
March 16, 2026	195.15	198.34	198.34	198.63	195.15	13.1M
March 13, 2026	199.73	192.83	192.83	201	191.75	14.65M
March 12, 2026	194.13	199.28	199.28	204.86	193.15	26.13M
March 11, 2026	196.4	194.13	194.13	199.55	191.29	9.32M
March 10, 2026	197.26	194.91	194.91	199.57	190.6	14.02M
March 09, 2026	198.56	198.79	198.79	203.67	195.87	10.42M
March 06, 2026	200.79	202.11	202.11	202.96	197.37	9.66M
March 05, 2026	194.36	201.39	201.39	204.42	194.24	15.86M
March 04, 2026	195.1	193.08	193.08	196.47	192.1	10.06M
March 03, 2026	190.75	196.05	196.05	198.67	189.58	13.21M
March 02, 2026	192.5	192.95	192.95	195.94	190.68	9.93M
February 27, 2026	191.91	194.79	194.79	195.92	189.92	16.35M
February 26, 2026	196.76	199.47	199.47	201.04	191.33	26.68M
February 25, 2026	183	191.75	191.75	192.6	182.26	21.88M
February 24, 2026	177.64	185.42	185.42	188.67	176.28	15.56M
February 23, 2026	181.27	178.16	178.16	182.47	174.57	15.5M
February 20, 2026	185.32	185.16	185.16	191.73	183.73	10.82M
February 19, 2026	186.6	185.29	185.29	186.95	183.23	9.57M
February 18, 2026	183.88	187.79	187.79	188.14	181.86	9.85M
February 17, 2026	190.97	184.29	184.29	193	183.17	13.69M
February 13, 2026	186.44	189.72	189.72	193.45	184.3	14.82M
February 12, 2026	185.96	185.43	185.43	188.32	180.24	16.85M