Salesforce, Inc. (CRM) NYSE

Currency In USD

CRM Historical Return

If you invested $1000 in Salesforce, Inc. (CRM) since IPO date, it would be worth $2,354.28 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.47, while $1000 invested 1 year ago would be worth $714.11. This corresponds to total returns of 135.43%, -21.15%, -28.59%, respectively, with annualized returns of 8.94%, -4.64%, -28.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	182.01	188.38	188.38	190.18	182.01	16.67M
July 28, 2026	176.91	181.5	181.5	184.54	176.91	16.3M
July 27, 2026	168	173.6	173.6	176.95	167.14	16.35M
July 24, 2026	160.38	163.66	163.66	164.45	159.55	10.61M
July 23, 2026	165.05	156.93	156.93	165.88	155.15	11.82M
July 22, 2026	169.47	163	163	169.57	162.21	11.91M
July 21, 2026	167.06	170.06	170.06	172.43	166.93	11.46M
July 20, 2026	167.86	173.79	173.79	175.39	166.5	12.2M
July 17, 2026	171.5	170.77	170.77	175.43	169.75	9.95M
July 16, 2026	170.84	172.68	172.68	174.54	166.88	11.15M
July 15, 2026	170.52	167	167	172.8	166.56	13.31M
July 14, 2026	162.49	167.56	167.56	171.35	161.47	13.08M
July 13, 2026	165.92	171.22	171.22	172.76	165.92	12.87M
July 10, 2026	165.6	163.32	163.32	166.3	162.42	8.29M
July 09, 2026	158.33	162.5	162.5	163.8	156.48	13.82M
July 08, 2026	167.37	166.58	166.58	167.53	164.78	8.12M
July 07, 2026	169.22	169.52	169.52	172.38	167.68	13.01M
July 06, 2026	163.99	165.65	165.65	167.72	162.37	9.42M
July 02, 2026	163	166.11	166.11	167.21	162	10.31M
July 01, 2026	162.22	163.23	163.23	165.81	161.2	13.96M
June 30, 2026	155.09	156.66	156.66	157.69	154.07	10.72M
June 29, 2026	160.27	157.93	157.93	161.76	157.7	10.84M
June 26, 2026	151.49	158.37	158.37	158.46	151.49	19.56M
June 25, 2026	150.01	150.19	150.19	154	148.78	11.24M
June 24, 2026	151.81	152.76	152.76	157.06	150.4	12.49M
June 23, 2026	151.65	153.42	153.42	155.18	150.85	20.01M
June 22, 2026	150.16	150.12	150.12	153.87	146.32	20.33M
June 18, 2026	152.73	151.78	151.78	154.47	149.8	54.3M
June 17, 2026	160.25	155.02	155.02	161.43	154.23	18.32M
June 16, 2026	164.06	161.71	161.71	166.3	160.5	15.55M
June 15, 2026	166.03	164.55	164.55	169.95	164.17	13.38M
June 12, 2026	164.74	165.89	165.89	166.54	161.4	13.21M
June 11, 2026	168.27	166.45	166.45	168.98	163.31	14.63M
June 10, 2026	170.6	170.92	170.92	175.53	170.03	10.73M
June 09, 2026	179.5	175.35	175.35	182.46	171.56	15.37M
June 08, 2026	183.91	182.55	182.55	185.02	181.71	11.07M
June 05, 2026	189.8	185.66	185.66	192.51	184.83	12.96M
June 04, 2026	197.81	188.75	188.75	198.09	186.11	13.06M
June 03, 2026	197.27	190.61	190.61	197.68	189.73	13.51M
June 02, 2026	201.02	200.84	200.84	204.39	195.76	17.95M
June 01, 2026	198.75	209.6	209.6	211.34	198.21	27.13M
May 29, 2026	180.24	191.1	191.1	194.14	180.02	31.02M
May 28, 2026	178.43	176.17	176.17	182.48	171.65	21.5M
May 27, 2026	178	177.51	177.51	183.92	176.89	17.57M
May 26, 2026	178.43	179.08	179.08	182.36	177.68	13.59M
May 22, 2026	179.84	180.07	180.07	183.35	177.68	9.99M
May 21, 2026	175.38	176.31	176.31	177.34	171.99	10.91M
May 20, 2026	176.04	180.1	180.1	180.31	173.34	12.43M
May 19, 2026	185	179.42	179.42	187.44	178.81	17.49M
May 18, 2026	172.89	179.48	179.48	180.78	171.8	13.53M
May 15, 2026	169.25	173.51	173.51	175.97	169	13.77M
May 14, 2026	166	167.58	167.58	169.35	164.33	9.72M
May 13, 2026	169.78	165.84	165.84	169.78	164.75	10.82M
May 12, 2026	177.58	171.31	171.31	177.58	170.58	10.19M
May 11, 2026	179.91	177.49	177.49	182.5	176.31	9.29M
May 08, 2026	179.68	181.82	181.82	181.87	176.88	12.34M
May 07, 2026	184.6	186.34	186.34	188.58	184	9.9M
May 06, 2026	185.52	181.19	181.19	187.1	179.58	10.25M
May 05, 2026	185.55	186.99	186.99	187.39	181.1	9.67M
May 04, 2026	184.24	185.48	185.48	190.31	183.97	8.4M