Salesforce, Inc. (CRM) NYSE

344.14

+4.9(+1.44%)

Updated at February 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 2025345.62341.78341.78346.93338.671.75M
February 03, 2025335.97339.24339.24341.46331.264.5M
January 31, 2025348341.7341.7349.5340.15.72M
January 30, 2025340.9343.57343.573483407.59M
January 29, 2025358.76354354360.18351.56.14M
January 28, 2025354.77359.95359.95367.09350.4612.03M
January 27, 2025332.36347.1347.1353.15330.515.42M
January 24, 2025336.3334.8334.8338.65333.91932,497
January 23, 2025332.33334.66334.66335.46329.64.34M
January 22, 2025331.25332.62332.62335.23327.287.26M
January 21, 2025329.4326.84326.84329.52322.456.3M
January 17, 2025328.72327.02327.02329.57323.073.82M
January 16, 2025322.94320320327.72319.554.99M
January 15, 2025329.88324.49324.49331.4322.61.59M
January 14, 2025325323.54323.54329.94321.55.78M
January 13, 2025314.6319.07319.07320.55313.84.27M
January 10, 2025322.77317.85317.85322.77316.026.28M
January 08, 2025327.74326.9326.9328.8323.113.75M
January 07, 2025330.5324.93324.93331.5322.914.63M
January 06, 2025334.02330.53330.53336.6327.285.79M
January 03, 2025332.1332.9332.9333.44329.273.69M
January 02, 2025336.31330.66330.66338.92327.814.78M
December 31, 2024336.27334.38334.38337.153331.45M
December 30, 2024333.47335.74335.74338.11331.613.23M
December 27, 2024340.35338.45338.45342.27335.273.17M
December 26, 2024344.88341.72341.72344.88341.033.42M
December 24, 2024343344.43344.43344.95340.831.81M
December 23, 2024342.25342.65342.65343.85336.683.62M
December 20, 2024332.74343.65343.65346.45331.1414.74M
December 19, 2024341.7336.23336.23343.53335.437.42M
December 18, 2024354.5337.23337.23354.77335.248.27M
December 17, 2024356.9350.97350.97357.23349.116.88M
December 16, 2024350.78357.23357.23358.07350.565.38M
December 13, 2024364354.31354.31364.8352.524.56M
December 12, 2024355358.03358.03360352.925.39M
December 11, 2024353.49354.85354.85360.2351.887.17M
December 10, 2024351.35348.82348.82355.49347.436.03M
December 09, 2024361.7351.57351.57361.7350.796.16M
December 06, 2024364.99361.99361.99367.15361.095.74M
December 05, 2024360.78361.38361.38365.45356.6710.63M
December 04, 2024366.81363.77363.77368.7357.667.17M
December 03, 2024327.4329.78329.78330.92323.874.73M
December 02, 2024332331.01331.01334.5330.116.01M
November 29, 2024329.34329.99329.99331.99327.253.52M
November 27, 2024336.46330.01330.01337.38328.887.46M
November 26, 2024341.98342.4342.4343.8339.142.22M
November 25, 2024345339.23339.23347.85338.294.15M
November 22, 2024338.95342.02342.02342.81335.785.44M
November 21, 2024331.35339.24339.24339.39328.62.43M
November 20, 2024325.29325.7325.7327.26322.013.57M
November 19, 2024319323.43323.43324.73165.46M
November 18, 2024327322.25322.25327320.214.25M
November 15, 2024326.93325.26325.26330.26324.187.09M
November 14, 2024342.44333.67333.67346330.955.04M
November 13, 2024345.5341.72341.72348.19338.776.85M
November 12, 2024339.29345.2345.2348.86338.753.76M
November 11, 2024325.25341.73341.73344.88325.2513.79M
November 08, 2024310.03321.95321.95322.81309.448.47M
November 07, 2024307.5310.78310.78312.193065.72M
November 06, 2024305306.9306.9308.56303.075.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved