If you invested $1000 in Salesforce, Inc. (CRM) 10 years ago, it would be worth $3,504.06 as of September 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.11, while $1000 invested 1 year ago would be worth $1,031.06. This corresponds to total returns of 250.41%, -0.09%, 3.11%, respectively, with annualized returns of 13.35%, -0.02%, 3.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2026 | 263.36 | 259.23 | 259.23 | 263.6 | 257.82 | 10.17M |
| September 03, 2026 | 261.98 | 264.43 | 264.43 | 268.27 | 261.6 | 14.91M |
| September 02, 2026 | 259.38 | 256.93 | 256.93 | 264.55 | 253.6 | 13.16M |
| September 01, 2026 | 255.01 | 258.11 | 258.11 | 262.32 | 254.25 | 15.04M |
| August 31, 2026 | 254.39 | 257.54 | 257.54 | 262.28 | 254.39 | 20.86M |
| August 28, 2026 | 250.47 | 256 | 256 | 263.53 | 249 | 34.27M |
| August 27, 2026 | 230.05 | 252.05 | 252.05 | 254.48 | 230.05 | 55.27M |
| August 26, 2026 | 199.94 | 205.62 | 205.62 | 206.44 | 198.95 | 12.13M |
| August 25, 2026 | 205.85 | 205.69 | 205.69 | 210.31 | 204.76 | 10.01M |
| August 24, 2026 | 208.42 | 209.06 | 209.06 | 213.17 | 207.39 | 8.39M |
| August 21, 2026 | 205.58 | 209.17 | 209.17 | 211.07 | 204.73 | 9.54M |
| August 20, 2026 | 205.22 | 205.43 | 205.43 | 207.88 | 203 | 8.93M |
| August 19, 2026 | 194.21 | 206.09 | 206.09 | 207.95 | 194.21 | 16.3M |
| August 18, 2026 | 194.09 | 196.14 | 196.14 | 199.41 | 193.23 | 13.63M |
| August 17, 2026 | 193.83 | 190.97 | 190.97 | 194.94 | 189.91 | 10.81M |
| August 14, 2026 | 202.75 | 196.21 | 196.21 | 204.4 | 195.32 | 8.18M |
| August 13, 2026 | 196.84 | 201.37 | 201.37 | 202.99 | 191.39 | 14.9M |
| August 12, 2026 | 192 | 193.32 | 193.32 | 196.5 | 191.78 | 8.85M |
| August 11, 2026 | 196.94 | 197.47 | 197.47 | 199.39 | 195.5 | 10.08M |
| August 10, 2026 | 190.17 | 197.51 | 197.51 | 198.18 | 190 | 8.15M |
| August 07, 2026 | 191.09 | 192.74 | 192.74 | 194.7 | 190.6 | 10.71M |
| August 06, 2026 | 183.44 | 186.77 | 186.77 | 187.02 | 183 | 11.15M |
| August 05, 2026 | 193.28 | 192.98 | 192.98 | 194.94 | 190.43 | 8.28M |
| August 04, 2026 | 183.09 | 190.99 | 190.99 | 191.29 | 183 | 8.79M |
| August 03, 2026 | 188.99 | 185.95 | 185.95 | 193.7 | 185.9 | 11.52M |
| July 31, 2026 | 177.7 | 184.02 | 184.02 | 184.45 | 177.03 | 8.4M |
| July 30, 2026 | 180.99 | 180.71 | 180.71 | 182.51 | 175.9 | 11.64M |
| July 29, 2026 | 182.01 | 188.38 | 188.38 | 190.18 | 182.01 | 16.67M |
| July 28, 2026 | 176.91 | 181.5 | 181.5 | 184.54 | 176.91 | 16.3M |
| July 27, 2026 | 168 | 173.6 | 173.6 | 176.95 | 167.14 | 16.35M |
| July 24, 2026 | 160.38 | 163.66 | 163.66 | 164.45 | 159.55 | 10.61M |
| July 23, 2026 | 165.05 | 156.93 | 156.93 | 165.88 | 155.15 | 11.82M |
| July 22, 2026 | 169.47 | 163 | 163 | 169.57 | 162.21 | 11.91M |
| July 21, 2026 | 167.06 | 170.06 | 170.06 | 172.43 | 166.93 | 11.46M |
| July 20, 2026 | 167.86 | 173.79 | 173.79 | 175.39 | 166.5 | 12.2M |
| July 17, 2026 | 171.5 | 170.77 | 170.77 | 175.43 | 169.75 | 9.95M |
| July 16, 2026 | 170.84 | 172.68 | 172.68 | 174.54 | 166.88 | 11.15M |
| July 15, 2026 | 170.52 | 167 | 167 | 172.8 | 166.56 | 13.31M |
| July 14, 2026 | 162.49 | 167.56 | 167.56 | 171.35 | 161.47 | 13.08M |
| July 13, 2026 | 165.92 | 171.22 | 171.22 | 172.76 | 165.92 | 12.87M |
| July 10, 2026 | 165.6 | 163.32 | 163.32 | 166.3 | 162.42 | 8.29M |
| July 09, 2026 | 158.33 | 162.5 | 162.5 | 163.8 | 156.48 | 13.82M |
| July 08, 2026 | 167.37 | 166.58 | 166.58 | 167.53 | 164.78 | 8.12M |
| July 07, 2026 | 169.22 | 169.52 | 169.52 | 172.38 | 167.68 | 13.01M |
| July 06, 2026 | 163.99 | 165.65 | 165.65 | 167.72 | 162.37 | 9.42M |
| July 02, 2026 | 163 | 166.11 | 166.11 | 167.21 | 162 | 10.31M |
| July 01, 2026 | 162.22 | 163.23 | 163.23 | 165.81 | 161.2 | 13.96M |
| June 30, 2026 | 155.09 | 156.66 | 156.66 | 157.69 | 154.07 | 10.72M |
| June 29, 2026 | 160.27 | 157.93 | 157.93 | 161.76 | 157.7 | 10.84M |
| June 26, 2026 | 151.49 | 158.37 | 158.37 | 158.46 | 151.49 | 19.56M |
| June 25, 2026 | 150.01 | 150.19 | 150.19 | 154 | 148.78 | 11.24M |
| June 24, 2026 | 151.81 | 152.76 | 152.76 | 157.06 | 150.4 | 12.49M |
| June 23, 2026 | 151.65 | 153.42 | 153.42 | 155.18 | 150.85 | 20.01M |
| June 22, 2026 | 150.16 | 150.12 | 150.12 | 153.87 | 146.32 | 20.33M |
| June 18, 2026 | 152.73 | 151.78 | 151.78 | 154.47 | 149.8 | 54.3M |
| June 17, 2026 | 160.25 | 155.02 | 155.02 | 161.43 | 154.23 | 18.32M |
| June 16, 2026 | 164.06 | 161.71 | 161.71 | 166.3 | 160.5 | 15.55M |
| June 15, 2026 | 166.03 | 164.55 | 164.55 | 169.95 | 164.17 | 13.38M |
| June 12, 2026 | 164.74 | 165.89 | 165.89 | 166.54 | 161.4 | 13.21M |
| June 11, 2026 | 168.27 | 166.45 | 166.45 | 168.98 | 163.31 | 14.63M |