198.79
-3.32(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 200.79 | 202.11 | 202.11 | 202.96 | 197.37 | 9.36M |
| March 05, 2026 | 194.36 | 201.39 | 201.39 | 204.4 | 194.27 | 15.84M |
| March 04, 2026 | 195.1 | 193.08 | 193.08 | 196.47 | 192.1 | 11.3M |
| March 03, 2026 | 190.75 | 196.05 | 196.05 | 198.67 | 189.58 | 13.12M |
| March 02, 2026 | 192.5 | 192.95 | 192.95 | 195.94 | 190.68 | 9.93M |
| February 27, 2026 | 191.91 | 194.79 | 194.79 | 195.92 | 189.92 | 13.16M |
| February 26, 2026 | 196.76 | 199.47 | 199.47 | 201.04 | 191.33 | 26.68M |
| February 25, 2026 | 183 | 191.75 | 191.75 | 192.6 | 182.26 | 21.88M |
| February 24, 2026 | 177.64 | 185.42 | 185.42 | 188.65 | 176.28 | 15.35M |
| February 23, 2026 | 181.27 | 178.16 | 178.16 | 182.47 | 174.57 | 15.5M |
| February 20, 2026 | 185.32 | 185.16 | 185.16 | 191.73 | 183.73 | 10.82M |
| February 19, 2026 | 186.6 | 185.29 | 185.29 | 186.95 | 183.23 | 9.57M |
| February 18, 2026 | 183.88 | 187.79 | 187.79 | 188.14 | 181.86 | 9.84M |
| February 17, 2026 | 190.97 | 184.29 | 184.29 | 193 | 183.17 | 13.68M |
| February 13, 2026 | 186.44 | 189.69 | 189.69 | 193.45 | 184.3 | 11.9M |
| February 12, 2026 | 185.96 | 185.43 | 185.43 | 188.31 | 180.24 | 16.77M |
| February 11, 2026 | 193.15 | 185 | 185 | 193.67 | 181.81 | 16.35M |
| February 10, 2026 | 191.9 | 193.45 | 193.45 | 199.01 | 190.75 | 13.39M |
| February 09, 2026 | 189.3 | 194.03 | 194.03 | 195.2 | 185.73 | 12.11M |
| February 06, 2026 | 191.63 | 191.35 | 191.35 | 194.55 | 187.12 | 12.57M |
| February 05, 2026 | 193.99 | 189.97 | 189.97 | 199.56 | 188.79 | 21.76M |
| February 04, 2026 | 193.31 | 199.44 | 199.44 | 200.67 | 187.28 | 21.1M |
| February 03, 2026 | 205 | 196.38 | 196.38 | 205.56 | 193.12 | 18.64M |
| February 02, 2026 | 214.35 | 210.81 | 210.81 | 216.89 | 209.8 | 7.95M |
| January 30, 2026 | 214.16 | 212.29 | 212.29 | 215.55 | 211.03 | 10.88M |
| January 29, 2026 | 216.67 | 214.08 | 214.08 | 217.28 | 208.78 | 18.42M |
| January 28, 2026 | 229.39 | 227.96 | 227.96 | 231.86 | 227.71 | 8.19M |
| January 27, 2026 | 231.94 | 228.53 | 228.53 | 235.74 | 226.27 | 9.84M |
| January 26, 2026 | 229.43 | 229.4 | 229.4 | 230.95 | 227.59 | 7.24M |
| January 23, 2026 | 226.78 | 228.05 | 228.05 | 230.85 | 226.65 | 8.66M |
| January 22, 2026 | 222.24 | 228.09 | 228.09 | 228.72 | 221.11 | 9.48M |
| January 21, 2026 | 220.15 | 221.58 | 221.58 | 223.39 | 218.96 | 12.42M |
| January 20, 2026 | 223.54 | 220.07 | 220.07 | 227.94 | 219.36 | 13.05M |
| January 16, 2026 | 232.95 | 227.11 | 227.11 | 232.95 | 226.44 | 13.9M |
| January 15, 2026 | 237.02 | 233.53 | 233.53 | 238.84 | 231.67 | 11.45M |
| January 14, 2026 | 239.18 | 239.57 | 239.57 | 242.24 | 236.46 | 10.15M |
| January 13, 2026 | 257.66 | 241.06 | 241.06 | 260.91 | 240.36 | 13.55M |
| January 12, 2026 | 259 | 259.4 | 259.4 | 261.56 | 255.77 | 4.93M |
| January 09, 2026 | 260.88 | 259.94 | 259.94 | 261.02 | 256.51 | 4.53M |
| January 08, 2026 | 264.4 | 260.53 | 260.53 | 265.2 | 260.41 | 5.24M |
| January 07, 2026 | 263.5 | 266.12 | 266.12 | 267.83 | 263.5 | 4.84M |
| January 06, 2026 | 255.2 | 262.9 | 262.9 | 263.55 | 255 | 6M |
| January 05, 2026 | 253.62 | 256.26 | 256.26 | 259.59 | 252.31 | 6.42M |
| January 02, 2026 | 265 | 253.62 | 253.62 | 265.38 | 252.48 | 9.68M |
| December 31, 2025 | 265.29 | 264.91 | 264.91 | 266.1 | 264.39 | 3.37M |
| December 30, 2025 | 266.66 | 265.92 | 265.92 | 268.28 | 265.33 | 3.27M |
| December 29, 2025 | 264.71 | 266.23 | 266.23 | 269.11 | 264.71 | 4.3M |
| December 26, 2025 | 264.8 | 266.08 | 266.08 | 267.91 | 264.8 | 2.46M |
| December 24, 2025 | 263.23 | 265.26 | 265.26 | 266.3 | 262.55 | 2.08M |
| December 23, 2025 | 262.71 | 263.43 | 263.43 | 264.24 | 260.52 | 4.66M |
| December 22, 2025 | 260.62 | 264.63 | 264.63 | 264.63 | 258.4 | 5.66M |
| December 19, 2025 | 260.68 | 259.91 | 259.91 | 262.04 | 255.5 | 20.73M |
| December 18, 2025 | 258.42 | 257.85 | 257.85 | 260.07 | 256.16 | 5.65M |
| December 17, 2025 | 256.33 | 258.14 | 257.72 | 261.97 | 256.25 | 6.27M |
| December 16, 2025 | 254 | 254.91 | 254.91 | 255.75 | 252.11 | 4.69M |
| December 15, 2025 | 261.21 | 254.58 | 254.58 | 262.28 | 253.09 | 10.27M |
| December 12, 2025 | 263.52 | 262.23 | 262.23 | 264.49 | 260.91 | 6.01M |
| December 11, 2025 | 263.5 | 262.35 | 262.35 | 267.9 | 260.77 | 7.11M |
| December 10, 2025 | 260.75 | 264.2 | 264.2 | 265.93 | 259.15 | 8.86M |
| December 09, 2025 | 260 | 261.02 | 261.02 | 262.25 | 259 | 8.05M |