Salesforce, Inc. (CRM) NYSE

185.28

+3.14(+1.72%)

Updated at April 20 09:42AM

Currency In USD

CRM Historical Return

If you invested $1000 in Salesforce, Inc. (CRM) 10 years ago, it would be worth $2,421.43 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.72, while $1000 invested 1 year ago would be worth $774.77. This corresponds to total returns of 142.14%, -19.13%, -22.52%, respectively, with annualized returns of 9.24%, -4.15%, -22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2026185.43182.14182.14187.98181.0317.1M
April 16, 2026184181.22181.22184.55178.5711.69M
April 15, 2026174.22177.6177.6179.62172.8813.27M
April 14, 2026175.21171.31171.31177.5170.512.98M
April 13, 2026167.05172.82172.82173.4165.7712.35M
April 10, 2026171.26164.96164.96171.26163.5217.9M
April 09, 2026173.17170.85170.85174.29167.1216.3M
April 08, 2026187.22176.38176.38187.22175.7811.73M
April 07, 2026184.95182.96182.96186.58182.0212.34M
April 06, 2026187.5185.03185.03188.14183.68.84M
April 02, 2026185.3187.18187.18187.58181.5811.53M
April 01, 2026186.85186.24186.24188.98183.0111.58M
March 31, 2026184.9186.67186.67188.5182.3110.91M
March 30, 2026180.1185.03185.03186.39179.5811.51M
March 27, 2026184179.31179.31184.11178.829.79M
March 26, 2026181.18185.57185.57187.47179.5310.31M
March 25, 2026185.7181.96181.96187.39179.8512.07M
March 24, 2026192.14183.02183.02192.14182.2917.99M
March 23, 2026197.09195.18195.29198.0519213.91M
March 20, 2026192.57195.38195.38195.6719017.73M
March 19, 2026195.59195194.99200.4193.38.02M
March 18, 2026193.4194.34194.34196.15192.6410.1M
March 17, 2026198.22195.31195.31202.38194.4511.05M
March 16, 2026195.15198.34198.34198.63195.1513.1M
March 13, 2026199.73192.83192.83201191.7514.65M
March 12, 2026194.13199.28199.28204.86193.1526.13M
March 11, 2026196.4194.13194.13199.55191.299.32M
March 10, 2026197.26194.91194.91199.57190.614.02M
March 09, 2026198.56198.79198.79203.67195.8710.42M
March 06, 2026200.79202.11202.11202.96197.379.66M
March 05, 2026194.36201.39201.39204.42194.2415.86M
March 04, 2026195.1193.08193.08196.47192.110.06M
March 03, 2026190.75196.05196.05198.67189.5813.21M
March 02, 2026192.5192.95192.95195.94190.689.93M
February 27, 2026191.91194.79194.79195.92189.9216.35M
February 26, 2026196.76199.47199.47201.04191.3326.68M
February 25, 2026183191.75191.75192.6182.2621.88M
February 24, 2026177.64185.42185.42188.67176.2815.56M
February 23, 2026181.27178.16178.16182.47174.5715.5M
February 20, 2026185.32185.16185.16191.73183.7310.82M
February 19, 2026186.6185.29185.29186.95183.239.57M
February 18, 2026183.88187.79187.79188.14181.869.85M
February 17, 2026190.97184.29184.29193183.1713.69M
February 13, 2026186.44189.72189.72193.45184.314.82M
February 12, 2026185.96185.43185.43188.32180.2416.85M
February 11, 2026193.15185185193.67181.8116.35M
February 10, 2026191.9193.45193.45199.1190.7513.39M
February 09, 2026189.3194.03194.03195.2185.7312.11M
February 06, 2026191.63191.35191.35194.6187.1213.65M
February 05, 2026193.99189.97189.97199.56188.7921.96M
February 04, 2026193.31199.44199.44200.67187.2823.01M
February 03, 2026205196.38196.38205.56193.1120.19M
February 02, 2026214.35210.81210.81216.89209.87.95M
January 30, 2026214.16212.29212.29215.55211.0311.09M
January 29, 2026216.67214.08214.08217.28208.7818.56M
January 28, 2026229.39227.96227.96231.86227.678.47M
January 27, 2026231.94228.53228.53235.74226.279.84M
January 26, 2026229.43229.4229.4230.95227.597.24M
January 23, 2026226.78228.05228.05230.85226.659.41M
January 22, 2026222.24228.09228.09228.72221.119.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved