Salesforce, Inc. (CRM) NYSE

Currency In USD

AD

CRM Historical Return

If you invested $1000 in Salesforce, Inc. (CRM) 10 years ago, it would be worth $3,023.95 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $730.13, while $1000 invested 1 year ago would be worth $874.7. This corresponds to total returns of 202.4%, -26.99%, -12.53%, respectively, with annualized returns of 11.69%, -6.09%, -12.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 2026222.4222.2222.2223.5214.676.59M
November 02, 2026229.75226.18226.18232.95225.156.57M
October 30, 2026231.34229.17229.17234.62227.687.81M
October 29, 2026230.16230.9230.9233.97225.047.66M
October 28, 2026237.52242.11242.11244.64237.016.22M
October 27, 2026245.2240.89240.89248.08240.637.35M
October 26, 2026247.76247.61247.61250.99243.435.65M
October 23, 2026248.59248.57248.57249.41242.35.84M
October 22, 2026244.6250.29250.29252.42242.79.73M
October 21, 2026241.4241.78241.78244.18237.235.41M
October 20, 2026235.75242.43242.43244.14235.68.13M
October 19, 2026238.48242.45242.45243.01236.96.84M
October 16, 2026250.51240.7240.7251.94237.268.22M
October 15, 2026238.5246.74246.74247.18238.028.71M
October 14, 2026238.4235.95235.95240.11233.596.03M
October 13, 2026236238.01238.01245.06234.78.8M
October 12, 2026236.65233.92233.92240.9231.488.28M
October 09, 2026229.6229.13229.13230.71226.664.68M
October 08, 2026225.46227.8227.8227.95220.295.4M
October 07, 2026225.24224.56224.56226.5221.535.15M
October 06, 2026231.75224.99224.99233222.897.27M
October 05, 2026234.43229.79229.79235.02227.815.95M
October 02, 2026238.11234.69234.69239233.177.84M
October 01, 2026235.28236.69236.69239.45230.759.56M
September 30, 2026225.4229.57229.57233.76224.439.7M
September 29, 2026227.27225.31225.31228.98223.438.56M
September 28, 2026224.97227.27227.27230.57221.1810.25M
September 25, 2026237.03234.02234.02239.37233.388.48M
September 24, 2026240.64238.22238.22242.092379.41M
September 23, 2026234.42237.58237.58241.12234.2411.44M
September 22, 2026241.5233.28233.28242.42229.8111.86M
September 21, 2026239.8236.42236.42241.34236.259.88M
September 18, 2026244.25237.92237.92244.25236.5520.8M
September 17, 2026244.18242.85242.85247241.5214.93M
September 16, 2026251.85250.54250.54256.4249.69.3M
September 15, 2026256.89255.65255.65262.33255.0810.21M
September 11, 2026242.02247.72247.72250.55242.029.64M
September 10, 2026245.35243243248.5241.759.12M
September 09, 2026249.78244.16244.16254.8243.4511.81M
September 08, 2026253.72249.12249.12254245.8915.3M
September 04, 2026263.36259.23259.23263.6257.8210.17M
September 03, 2026261.98264.43264.43268.27261.614.91M
September 02, 2026259.38256.93256.93264.55253.613.16M
September 01, 2026255.01258.11258.11262.32254.2515.04M
August 31, 2026254.39257.54257.54262.28254.3920.86M
August 28, 2026250.47256256263.5324934.27M
August 27, 2026230.05252.05252.05254.48230.0555.27M
August 26, 2026199.94205.62205.62206.44198.9512.13M
August 25, 2026205.85205.69205.69210.31204.7610.01M
August 24, 2026208.42209.06209.06213.17207.398.39M
August 21, 2026205.58209.17209.17211.07204.739.54M
August 20, 2026205.22205.43205.43207.882038.93M
August 19, 2026194.21206.09206.09207.95194.2116.3M
August 18, 2026194.09196.14196.14199.41193.2313.63M
August 17, 2026193.83190.97190.97194.94189.9110.81M
August 14, 2026202.75196.21196.21204.4195.328.18M
August 13, 2026196.84201.37201.37202.99191.3914.9M
August 12, 2026192193.32193.32196.5191.788.85M
August 11, 2026196.94197.47197.47199.39195.510.08M
August 10, 2026190.17197.51197.51198.181908.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved