3.61
-0.045(-1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.45 | 3.66 | 3.66 | 3.68 | 3.36 | 7,640 |
| September 04, 2025 | 3.26 | 3.28 | 3.28 | 3.33 | 2.98 | 36,150 |
| September 03, 2025 | 3.88 | 3.8 | 3.8 | 3.93 | 3.78 | 7,145 |
| September 02, 2025 | 4.02 | 3.65 | 3.65 | 4.04 | 3.65 | 6,116 |
| September 01, 2025 | 3.9 | 4.06 | 4.06 | 4.06 | 3.9 | 112 |
| August 29, 2025 | 3.85 | 3.87 | 3.87 | 4.07 | 3.85 | 12,629 |
| August 28, 2025 | 3.74 | 3.84 | 3.84 | 3.84 | 3.74 | 1,464 |
| August 27, 2025 | 3.51 | 3.61 | 3.61 | 3.61 | 3.42 | 2,211 |
| August 26, 2025 | 3.69 | 3.43 | 3.43 | 3.69 | 3.43 | 28,863 |
| August 22, 2025 | 3.47 | 3.59 | 3.59 | 3.65 | 3.46 | 333 |
| August 21, 2025 | 3.61 | 3.48 | 3.48 | 3.61 | 3.31 | 2,953 |
| August 20, 2025 | 3.54 | 3.58 | 3.58 | 3.58 | 3.46 | 27,190 |
| August 19, 2025 | 3.53 | 3.51 | 3.51 | 3.64 | 3.45 | 55,159 |
| August 18, 2025 | 3.46 | 3.39 | 3.39 | 3.46 | 3.3 | 5,804 |
| August 15, 2025 | 3.15 | 3.37 | 3.37 | 3.39 | 3.15 | 18,096 |
| August 14, 2025 | 3.27 | 3.05 | 3.05 | 3.29 | 3.05 | 20,483 |
| August 13, 2025 | 3.04 | 3.11 | 3.11 | 3.15 | 2.95 | 18,844 |
| August 12, 2025 | 3.09 | 3 | 3 | 3.11 | 2.84 | 15,119 |
| August 11, 2025 | 3.36 | 3.24 | 3.24 | 3.4 | 3.24 | 18,489 |
| August 08, 2025 | 3.43 | 3.31 | 3.31 | 3.46 | 3.29 | 10,797 |
| August 07, 2025 | 3.81 | 3.53 | 3.53 | 3.95 | 3.53 | 8,270 |
| August 06, 2025 | 3.75 | 3.73 | 3.73 | 3.8 | 3.7 | 10,644 |
| August 05, 2025 | 4.01 | 3.81 | 3.81 | 4.01 | 3.8 | 2,557 |
| August 04, 2025 | 3.93 | 3.94 | 3.94 | 3.98 | 3.88 | 1,319 |
| August 01, 2025 | 4.28 | 3.89 | 3.89 | 4.28 | 3.89 | 4,011 |
| July 31, 2025 | 4.58 | 4.35 | 4.35 | 4.62 | 4.32 | 10,977 |
| July 30, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.57 | 1,148 |
| July 29, 2025 | 4.83 | 4.78 | 4.78 | 4.95 | 4.78 | 1,709 |
| July 28, 2025 | 4.93 | 4.78 | 4.78 | 4.93 | 4.77 | 1,739 |
| July 25, 2025 | 4.73 | 4.83 | 4.83 | 4.83 | 4.73 | 120 |
| July 24, 2025 | 4.76 | 4.67 | 4.67 | 4.8 | 4.67 | 4,237 |
| July 23, 2025 | 4.59 | 4.7 | 4.7 | 4.7 | 4.52 | 838 |
| July 22, 2025 | 4.48 | 4.52 | 4.52 | 4.61 | 4.46 | 2,925 |
| July 21, 2025 | 4.48 | 4.49 | 4.49 | 4.56 | 4.43 | 27,527 |
| July 18, 2025 | 4.38 | 4.35 | 4.35 | 4.38 | 4.28 | 1,673 |
| July 17, 2025 | 4.29 | 4.32 | 4.32 | 4.36 | 4.21 | 6,274 |
| July 16, 2025 | 4.19 | 4.17 | 4.17 | 4.33 | 4.17 | 601 |
| July 15, 2025 | 4.43 | 4.32 | 4.32 | 4.45 | 4.32 | 2,254 |
| July 14, 2025 | 4.3 | 4.37 | 4.37 | 4.42 | 4.2 | 5,897 |
| July 11, 2025 | 4.59 | 4.36 | 4.36 | 4.62 | 4.36 | 4,582 |
| July 10, 2025 | 5.02 | 4.77 | 4.77 | 5.02 | 4.72 | 181 |
| July 09, 2025 | 5.2 | 4.95 | 4.95 | 5.22 | 4.94 | 1,394 |
| July 08, 2025 | 5 | 5.16 | 5.16 | 5.24 | 4.94 | 275 |
| July 07, 2025 | 5.06 | 5 | 5 | 5.06 | 4.96 | 306 |
| July 04, 2025 | 5.28 | 5.01 | 5.01 | 5.28 | 4.9 | 379 |
| July 03, 2025 | 4.93 | 5.17 | 5.17 | 5.17 | 4.93 | 867 |
| July 02, 2025 | 5.02 | 4.79 | 4.79 | 5.16 | 4.75 | 1,009 |
| July 01, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5 | 1,712 |
| June 30, 2025 | 5.26 | 5.14 | 5.14 | 5.3 | 5.14 | 1,950 |
| June 27, 2025 | 5.08 | 5.07 | 5.07 | 5.14 | 4.98 | 1,944 |
| June 26, 2025 | 4.99 | 4.87 | 4.87 | 4.99 | 4.76 | 1,767 |
| June 25, 2025 | 5.04 | 4.9 | 4.9 | 5.14 | 4.9 | 1,399 |
| June 24, 2025 | 4.77 | 5.01 | 5.01 | 5.02 | 4.69 | 4,158 |
| June 23, 2025 | 4.38 | 4.59 | 4.59 | 4.68 | 4.38 | 1,252 |
| June 20, 2025 | 4.44 | 4.55 | 4.55 | 4.57 | 4.44 | 154 |
| June 19, 2025 | 4.45 | 4.34 | 4.34 | 4.45 | 4.29 | 989 |
| June 18, 2025 | 4.58 | 4.53 | 4.53 | 4.71 | 4.53 | 1,532 |
| June 17, 2025 | 4.63 | 4.81 | 4.81 | 4.95 | 4.51 | 1,972 |
| June 16, 2025 | 4.39 | 4.59 | 4.59 | 4.61 | 4.39 | 1,502 |
| June 13, 2025 | 4.58 | 4.59 | 4.59 | 4.62 | 4.38 | 2,445 |