Leverage Shares - 3x Salesforce.com (CRM3.L) LSE

1.08

-0.265(-19.70%)

Updated at June 02 04:29PM

Currency In USD

CRM3.L Historical Return

If you invested $1000 in Leverage Shares 3x Salesforce.Com ETC (CRM3.L) since IPO date, it would be worth $57.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.51, while $1000 invested 1 year ago would be worth $232.76. This corresponds to total returns of -94.26%, -96.35%, -76.72%, respectively, with annualized returns of -37.9%, -48.4%, -76.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRM3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.31	1.08	1.08	1.31	1.08	272,502
June 01, 2026	1.15	1.35	1.35	1.36	1.15	313,028
May 29, 2026	0.86	1.03	1.03	1.05	0.86	11,573
May 28, 2026	0.85	0.85	0.85	0.89	0.78	21,612
May 27, 2026	0.88	0.89	0.89	0.94	0.83	40,829
May 26, 2026	0.89	0.9	0.9	0.9	0.86	9,115
May 22, 2026	0.87	0.86	0.86	0.93	0.83	148,076
May 21, 2026	0.84	0.8	0.8	0.84	0.77	94,845
May 20, 2026	0.88	0.84	0.84	0.89	0.8	24,751
May 19, 2026	0.88	0.91	0.91	0.98	0.88	39,531
May 18, 2026	0.8	0.87	0.87	0.89	0.78	151,834
May 15, 2026	0.72	0.8	0.8	0.81	0.72	37,114
May 14, 2026	0.7	0.73	0.73	0.74	0.69	75,251
May 13, 2026	0.78	0.71	0.71	0.78	0.71	89,355
May 12, 2026	0.86	0.81	0.81	0.86	0.81	9,548
May 11, 2026	0.9	0.87	0.87	0.93	0.87	98,359
May 08, 2026	0.97	0.89	0.89	0.97	0.86	38,636
May 07, 2026	0.94	1.02	1.02	1.04	0.93	53,114
May 06, 2026	1.02	0.95	0.95	1.04	0.95	39,433
May 05, 2026	1.02	0.99	0.99	1.03	0.92	40,928
May 01, 2026	0.86	0.94	0.94	0.94	0.86	952
April 30, 2026	0.9	0.86	0.86	0.91	0.82	2,090
April 29, 2026	0.96	0.91	0.91	0.97	0.91	146,434
April 28, 2026	0.95	0.95	0.95	0.98	0.93	12,671
April 27, 2026	0.9	0.94	0.94	0.97	0.87	126,997
April 24, 2026	0.87	0.85	0.85	0.88	0.81	111,981
April 23, 2026	0.98	0.82	0.82	1	0.81	157,496
April 22, 2026	1.09	1.11	1.11	1.13	1.06	18,533
April 21, 2026	1.08	1.12	1.12	1.16	1.05	71,339
April 20, 2026	0.96	1.03	1.03	1.1	0.96	16,171
April 17, 2026	1.01	1.02	1.02	1.07	1.01	50,550
April 16, 2026	0.97	0.95	0.95	1	0.95	18,108
April 15, 2026	0.84	0.92	0.92	0.92	0.83	34,933
April 14, 2026	0.86	0.86	0.86	0.91	0.86	15,485
April 13, 2026	0.74	0.83	0.83	0.84	0.74	114,169
April 10, 2026	0.84	0.74	0.74	0.84	0.74	68,594
April 09, 2026	0.92	0.8	0.8	0.93	0.79	19,714
April 08, 2026	1.09	1.01	1.01	1.11	1.01	15,740
April 07, 2026	1.07	1.03	1.03	1.07	1.03	2,796
April 02, 2026	1.06	1.07	1.07	1.07	1.02	9,561
April 01, 2026	1.13	1.09	1.09	1.13	1.05	3,065
March 31, 2026	1.03	1.09	1.09	1.09	1.03	180
March 30, 2026	0.96	1.04	1.04	1.04	0.94	7,372
March 27, 2026	1.07	0.98	0.98	1.07	0.97	2,627
March 26, 2026	1.03	1.05	1.05	1.12	0.98	140,774
March 25, 2026	1.07	1	1	1.1	1	16,886
March 24, 2026	1.25	1.07	1.08	1.25	1.07	12,583
March 23, 2026	1.23	1.25	1.25	1.34	1.23	1,183
March 20, 2026	1.2	1.26	1.26	1.27	1.2	1,267
March 19, 2026	1.25	1.26	1.26	1.35	1.22	12,307
March 18, 2026	1.34	1.26	1.26	1.34	1.25	2,987
March 17, 2026	1.37	1.31	1.31	1.4	1.31	2,023
March 16, 2026	1.26	1.32	1.32	1.32	1.26	2,527
March 13, 2026	1.34	1.25	1.25	1.35	1.24	2,478
March 12, 2026	1.3	1.39	1.39	1.46	1.25	7,748
March 11, 2026	1.3	1.24	1.24	1.35	1.23	19,845
March 10, 2026	1.4	1.35	1.35	1.4	1.23	25,295
March 09, 2026	1.35	1.35	1.35	1.47	1.35	1,167
March 06, 2026	1.44	1.42	1.42	1.44	1.35	38,737
March 05, 2026	1.29	1.43	1.43	1.48	1.27	99,618