Leverage Shares 3x Salesforce.Com ETC (CRM3.L) LSE

3.27

+0.04(+1.24%)

Updated at September 26 04:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.163.273.273.273.162,895
September 25, 20253.373.233.233.423.232,758
September 24, 20253.513.393.393.513.39152
September 23, 20253.623.483.483.633.487,584
September 22, 20253.483.523.523.533.346,570
September 19, 20253.283.333.333.433.28609
September 18, 20253.353.463.463.483.3125,716
September 17, 20253.193.233.233.293.159,457
September 16, 20253.413.153.153.473.092,619
September 15, 20253.383.263.263.383.2620,816
September 12, 20253.493.393.393.53.361,587
September 11, 20253.353.43.43.483.314,212
September 10, 20253.83.53.53.83.52,888
September 09, 20253.693.763.763.853.692,226
September 08, 20253.673.73.73.723.6117,874
September 05, 20253.453.663.663.683.367,640
September 04, 20253.263.283.283.332.9836,150
September 03, 20253.883.83.83.933.787,145
September 02, 20254.023.653.654.043.656,116
September 01, 20253.94.064.064.063.9112
August 29, 20253.853.873.874.073.8512,629
August 28, 20253.743.843.843.843.741,464
August 27, 20253.513.613.613.613.422,211
August 26, 20253.693.433.433.693.4328,863
August 22, 20253.473.593.593.653.46333
August 21, 20253.613.483.483.613.312,953
August 20, 20253.543.583.583.583.4627,190
August 19, 20253.533.513.513.643.4555,159
August 18, 20253.463.393.393.463.35,804
August 15, 20253.153.373.373.393.1518,096
August 14, 20253.273.053.053.293.0520,483
August 13, 20253.043.113.113.152.9518,844
August 12, 20253.09333.112.8415,119
August 11, 20253.363.243.243.43.2418,489
August 08, 20253.433.313.313.463.2910,797
August 07, 20253.813.533.533.953.538,270
August 06, 20253.753.733.733.83.710,644
August 05, 20254.013.813.814.013.82,557
August 04, 20253.933.943.943.983.881,319
August 01, 20254.283.893.894.283.894,011
July 31, 20254.584.354.354.624.3210,977
July 30, 20254.74.74.74.74.571,148
July 29, 20254.834.784.784.954.781,709
July 28, 20254.934.784.784.934.771,739
July 25, 20254.734.834.834.834.73120
July 24, 20254.764.674.674.84.674,237
July 23, 20254.594.74.74.74.52838
July 22, 20254.484.524.524.614.462,925
July 21, 20254.484.494.494.564.4327,527
July 18, 20254.384.354.354.384.281,673
July 17, 20254.294.324.324.364.216,274
July 16, 20254.194.174.174.334.17601
July 15, 20254.434.324.324.454.322,254
July 14, 20254.34.374.374.424.25,897
July 11, 20254.594.364.364.624.364,582
July 10, 20255.024.774.775.024.72181
July 09, 20255.24.954.955.224.941,394
July 08, 202555.165.165.244.94275
July 07, 20255.06555.064.96306
July 04, 20255.285.015.015.284.9379