1.19
+0.045(+3.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.17 | 1.19 | 1.19 | 1.22 | 1.14 | 4,335 |
| February 19, 2026 | 1.18 | 1.14 | 1.14 | 1.19 | 1.14 | 4,001 |
| February 18, 2026 | 1.14 | 1.16 | 1.16 | 1.19 | 1.1 | 4,286 |
| February 17, 2026 | 1.21 | 1.14 | 1.14 | 1.22 | 1.1 | 9,461 |
| February 16, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 41 |
| February 13, 2026 | 1.13 | 1.26 | 1.26 | 1.3 | 1.12 | 37,396 |
| February 12, 2026 | 1.18 | 1.09 | 1.09 | 1.22 | 1.09 | 186,736 |
| February 11, 2026 | 1.37 | 1.13 | 1.13 | 1.37 | 1.13 | 152,239 |
| February 10, 2026 | 1.37 | 1.38 | 1.38 | 1.45 | 1.22 | 432,091 |
| February 09, 2026 | 1.29 | 1.35 | 1.35 | 1.37 | 1.25 | 77,797 |
| February 06, 2026 | 1.26 | 1.28 | 1.28 | 1.34 | 1.23 | 34,872 |
| February 05, 2026 | 1.45 | 1.31 | 1.31 | 1.45 | 1.29 | 34,148 |
| February 04, 2026 | 1.43 | 1.44 | 1.44 | 1.46 | 1.25 | 11,262 |
| February 03, 2026 | 1.82 | 1.45 | 1.45 | 1.82 | 1.45 | 18,815 |
| February 02, 2026 | 1.79 | 1.87 | 1.87 | 1.9 | 1.79 | 2,592 |
| January 30, 2026 | 1.82 | 1.84 | 1.84 | 1.9 | 1.82 | 4,668 |
| January 29, 2026 | 2.17 | 1.79 | 1.79 | 2.17 | 1.72 | 20,400 |
| January 28, 2026 | 2.3 | 2.31 | 2.31 | 2.33 | 2.28 | 3,386 |
| January 27, 2026 | 2.5 | 2.3 | 2.3 | 2.53 | 2.27 | 9,991 |
| January 26, 2026 | 2.25 | 2.32 | 2.32 | 2.38 | 2.25 | 9,451 |
| January 23, 2026 | 2.27 | 2.3 | 2.3 | 2.34 | 2.26 | 24,704 |
| January 22, 2026 | 2.15 | 2.22 | 2.22 | 2.22 | 2.12 | 23,031 |
| January 21, 2026 | 2.09 | 2.1 | 2.1 | 2.1 | 2.04 | 1,517 |
| January 20, 2026 | 2.19 | 2.23 | 2.23 | 2.29 | 2.11 | 22,856 |
| January 19, 2026 | 2.28 | 2.18 | 2.18 | 2.28 | 2.17 | 336 |
| January 16, 2026 | 2.5 | 2.34 | 2.34 | 2.52 | 2.3 | 5,486 |
| January 15, 2026 | 2.69 | 2.53 | 2.53 | 2.7 | 2.53 | 3,527 |
| January 14, 2026 | 2.76 | 2.69 | 2.69 | 2.82 | 2.65 | 6,452 |
| January 13, 2026 | 3.42 | 3.07 | 3.07 | 3.43 | 3.01 | 9,514 |
| January 12, 2026 | 3.43 | 3.54 | 3.54 | 3.54 | 3.43 | 5,646 |
| January 09, 2026 | 3.34 | 3.46 | 3.46 | 3.46 | 3.34 | 845 |
| January 08, 2026 | 3.69 | 3.59 | 3.59 | 3.69 | 3.59 | 158 |
| January 07, 2026 | 3.62 | 3.81 | 3.81 | 3.81 | 3.62 | 304 |
| January 06, 2026 | 3.37 | 3.51 | 3.51 | 3.51 | 3.3 | 1,252 |
| January 05, 2026 | 3.25 | 3.41 | 3.41 | 3.41 | 3.25 | 33,241 |
| January 02, 2026 | 3.75 | 3.42 | 3.42 | 3.84 | 3.33 | 2,150 |
| December 31, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| December 30, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.79 | 302 |
| December 29, 2025 | 3.82 | 3.82 | 3.82 | 3.9 | 3.62 | 4,856 |
| December 24, 2025 | 3.66 | 3.71 | 3.71 | 3.71 | 3.66 | 728 |
| December 23, 2025 | 3.71 | 3.65 | 3.65 | 3.71 | 3.65 | 2,715 |
| December 22, 2025 | 3.57 | 3.69 | 3.69 | 3.7 | 3.51 | 1,390 |
| December 19, 2025 | 3.5 | 3.48 | 3.48 | 3.6 | 3.45 | 4,445 |
| December 18, 2025 | 3.42 | 3.56 | 3.56 | 3.56 | 3.42 | 4,525 |
| December 17, 2025 | 3.35 | 3.6 | 3.6 | 3.64 | 3.35 | 673 |
| December 16, 2025 | 3.23 | 3.32 | 3.32 | 3.33 | 3.23 | 2,380 |
| December 15, 2025 | 3.72 | 3.37 | 3.37 | 3.72 | 3.3 | 6,778 |
| December 12, 2025 | 3.68 | 3.67 | 3.67 | 3.76 | 3.63 | 133 |
| December 11, 2025 | 3.66 | 3.71 | 3.71 | 3.85 | 3.66 | 11,045 |
| December 10, 2025 | 3.66 | 3.74 | 3.74 | 3.74 | 3.64 | 29 |
| December 09, 2025 | 3.59 | 3.64 | 3.64 | 3.64 | 3.51 | 1,650 |
| December 08, 2025 | 3.65 | 3.53 | 3.53 | 3.7 | 3.51 | 1,987 |
| December 05, 2025 | 3.19 | 3.58 | 3.58 | 3.62 | 3.14 | 7,044 |
| December 04, 2025 | 3.05 | 3.05 | 3.05 | 3.1 | 2.89 | 3,958 |
| December 03, 2025 | 2.71 | 2.74 | 2.74 | 2.79 | 2.65 | 1,136 |
| December 02, 2025 | 2.71 | 2.68 | 2.68 | 2.71 | 2.63 | 1,429 |
| December 01, 2025 | 2.53 | 2.63 | 2.63 | 2.65 | 2.46 | 14,480 |
| November 28, 2025 | 2.51 | 2.59 | 2.59 | 2.61 | 2.46 | 3,944 |
| November 27, 2025 | 2.58 | 2.53 | 2.53 | 2.58 | 2.52 | 310 |
| November 26, 2025 | 2.69 | 2.48 | 2.48 | 2.69 | 2.48 | 23,299 |