3.14
+0.09(+2.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.05 | 3.05 | 3.05 | 3.1 | 2.89 | 3,958 |
| December 03, 2025 | 2.71 | 2.74 | 2.74 | 2.79 | 2.65 | 1,136 |
| December 02, 2025 | 2.71 | 2.68 | 2.68 | 2.71 | 2.63 | 1,429 |
| December 01, 2025 | 2.53 | 2.63 | 2.63 | 2.65 | 2.46 | 14,480 |
| November 28, 2025 | 2.51 | 2.59 | 2.59 | 2.61 | 2.46 | 3,944 |
| November 27, 2025 | 2.58 | 2.53 | 2.53 | 2.58 | 2.52 | 310 |
| November 26, 2025 | 2.69 | 2.48 | 2.48 | 2.69 | 2.48 | 23,299 |
| November 25, 2025 | 2.46 | 2.6 | 2.6 | 2.6 | 2.37 | 10,471 |
| November 24, 2025 | 2.52 | 2.48 | 2.48 | 2.52 | 2.47 | 19,071 |
| November 21, 2025 | 2.42 | 2.35 | 2.35 | 2.42 | 2.33 | 25,468 |
| November 20, 2025 | 2.57 | 2.47 | 2.47 | 2.6 | 2.47 | 13,239 |
| November 19, 2025 | 2.7 | 2.46 | 2.46 | 2.71 | 2.46 | 9,537 |
| November 18, 2025 | 2.74 | 2.66 | 2.66 | 2.83 | 2.56 | 2,251 |
| November 17, 2025 | 3.1 | 2.91 | 2.91 | 3.1 | 2.9 | 94 |
| November 14, 2025 | 2.88 | 3.07 | 3.07 | 3.07 | 2.8 | 1,229 |
| November 13, 2025 | 3.21 | 3.07 | 3.07 | 3.21 | 3.06 | 8,585 |
| November 12, 2025 | 3.1 | 3.13 | 3.13 | 3.26 | 3.08 | 7,823 |
| November 11, 2025 | 2.97 | 3.04 | 3.04 | 3.07 | 2.97 | 766 |
| November 10, 2025 | 3.04 | 2.83 | 2.83 | 3.06 | 2.79 | 6,393 |
| November 07, 2025 | 2.96 | 2.84 | 2.84 | 2.98 | 2.81 | 40,628 |
| November 06, 2025 | 3.42 | 2.79 | 2.79 | 3.46 | 2.77 | 16,939 |
| November 05, 2025 | 3.5 | 3.51 | 3.51 | 3.59 | 3.46 | 2,038 |
| November 04, 2025 | 3.69 | 3.59 | 3.59 | 3.74 | 3.59 | 22,443 |
| November 03, 2025 | 3.85 | 3.72 | 3.72 | 3.86 | 3.72 | 1,453 |
| October 31, 2025 | 3.74 | 3.68 | 3.68 | 3.74 | 3.59 | 4,215 |
| October 30, 2025 | 3.41 | 3.74 | 3.74 | 3.74 | 3.35 | 10,834 |
| October 29, 2025 | 3.54 | 3.51 | 3.51 | 3.55 | 3.39 | 17,757 |
| October 28, 2025 | 3.58 | 3.72 | 3.72 | 3.75 | 3.58 | 3,596 |
| October 27, 2025 | 3.72 | 3.62 | 3.62 | 3.76 | 3.6 | 2,310 |
| October 24, 2025 | 3.64 | 3.64 | 3.64 | 3.74 | 3.6 | 8,543 |
| October 23, 2025 | 3.77 | 3.66 | 3.66 | 3.77 | 3.63 | 5,617 |
| October 22, 2025 | 4.06 | 3.82 | 3.82 | 4.09 | 3.75 | 3,834 |
| October 21, 2025 | 3.57 | 4.06 | 4.06 | 4.17 | 3.57 | 21,791 |
| October 20, 2025 | 3.27 | 3.58 | 3.58 | 3.58 | 3.25 | 6,961 |
| October 17, 2025 | 3.13 | 3.23 | 3.23 | 3.5 | 3.04 | 57,603 |
| October 16, 2025 | 3.31 | 3.34 | 3.34 | 3.67 | 3.26 | 71,579 |
| October 15, 2025 | 3.16 | 3.07 | 3.07 | 3.21 | 3 | 30,979 |
| October 14, 2025 | 3.28 | 3.28 | 3.28 | 3.58 | 3.11 | 224,048 |
| October 13, 2025 | 3.3 | 3.28 | 3.28 | 3.35 | 3.21 | 9,083 |
| October 10, 2025 | 3.28 | 3.2 | 3.2 | 3.44 | 3.18 | 10,320 |
| October 09, 2025 | 3.18 | 3.26 | 3.26 | 3.26 | 3.12 | 12,782 |
| October 08, 2025 | 3.11 | 3.13 | 3.13 | 3.15 | 2.99 | 15,899 |
| October 07, 2025 | 3.39 | 3.06 | 3.06 | 3.41 | 3.06 | 23,160 |
| October 06, 2025 | 3.21 | 3.08 | 3.08 | 3.21 | 2.98 | 37,764 |
| October 03, 2025 | 3.13 | 3.15 | 3.15 | 3.21 | 3.08 | 21,153 |
| October 02, 2025 | 3.02 | 3.01 | 3.01 | 3.08 | 2.94 | 9,528 |
| October 01, 2025 | 3.01 | 3.01 | 3.01 | 3.15 | 2.94 | 12,849 |
| September 30, 2025 | 3.38 | 3.09 | 3.09 | 3.4 | 3 | 4,415 |
| September 29, 2025 | 3.35 | 3.29 | 3.29 | 3.37 | 3.29 | 4,364 |
| September 26, 2025 | 3.16 | 3.27 | 3.27 | 3.27 | 3.16 | 2,895 |
| September 25, 2025 | 3.37 | 3.23 | 3.23 | 3.42 | 3.23 | 2,758 |
| September 24, 2025 | 3.51 | 3.39 | 3.39 | 3.51 | 3.39 | 152 |
| September 23, 2025 | 3.62 | 3.48 | 3.48 | 3.63 | 3.48 | 7,584 |
| September 22, 2025 | 3.48 | 3.52 | 3.52 | 3.53 | 3.34 | 6,570 |
| September 19, 2025 | 3.28 | 3.33 | 3.33 | 3.43 | 3.28 | 609 |
| September 18, 2025 | 3.35 | 3.46 | 3.46 | 3.48 | 3.31 | 25,716 |
| September 17, 2025 | 3.19 | 3.23 | 3.23 | 3.29 | 3.15 | 9,457 |
| September 16, 2025 | 3.41 | 3.15 | 3.15 | 3.47 | 3.09 | 2,619 |
| September 15, 2025 | 3.38 | 3.26 | 3.26 | 3.38 | 3.26 | 20,816 |
| September 12, 2025 | 3.49 | 3.39 | 3.39 | 3.5 | 3.36 | 1,587 |