Leverage Shares 3x Salesforce.Com ETP (CRM3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRM3.L Historical Return
If you invested $1000 in Leverage Shares 3x Salesforce.Com ETC (CRM3.L) since IPO date, it would be worth $54.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.65, while $1000 invested 1 year ago would be worth $339.64. This corresponds to total returns of -94.51%, -98.24%, -66.04%, respectively, with annualized returns of -36.27%, -55.38%, -66.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRM3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.97 | 1.03 | 1.03 | 1.03 | 0.96 | 57,419 |
| November 10, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 2,217 |
| November 09, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 3,264 |
| November 06, 2026 | 1.06 | 1.01 | 1.01 | 1.06 | 1.01 | 100 |
| November 05, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 1,036 |
| November 04, 2026 | 1.11 | 1.19 | 1.19 | 1.19 | 1.11 | 400 |
| November 03, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 1,718 |
| November 02, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 9,600 |
| October 30, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.21 | 11,956 |
| October 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | 17,716 |
| October 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3 |
| October 27, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 5,023 |
| October 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4 |
| October 22, 2026 | 1.42 | 1.57 | 1.57 | 1.6 | 1.42 | 14,760 |
| October 20, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 751 |
| October 19, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.39 | 5,326 |
| October 16, 2026 | 1.6 | 1.41 | 1.41 | 1.63 | 1.41 | 11,410 |
| October 15, 2026 | 1.37 | 1.55 | 1.55 | 1.55 | 1.37 | 28,669 |
| October 14, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 2,289 |
| October 13, 2026 | 1.4 | 1.45 | 1.45 | 1.52 | 1.4 | 10,798 |
| October 12, 2026 | 1.27 | 1.35 | 1.35 | 1.44 | 1.27 | 2,998 |
| October 09, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 12,092 |
| October 08, 2026 | 1.19 | 1.14 | 1.14 | 1.23 | 1.14 | 22,410 |
| October 07, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 17,730 |
| October 06, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.24 | 61,016 |
| October 05, 2026 | 1.35 | 1.25 | 1.25 | 1.37 | 1.25 | 9,501 |
| October 02, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 4,396 |
| October 01, 2026 | 1.24 | 1.31 | 1.31 | 1.38 | 1.24 | 16,395 |
| September 30, 2026 | 1.21 | 1.34 | 1.34 | 1.34 | 1.2 | 4,000 |
| September 29, 2026 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 22,298 |
| September 28, 2026 | 1.39 | 1.29 | 1.29 | 1.39 | 1.21 | 2,578 |
| September 25, 2026 | 1.46 | 1.4 | 1.4 | 1.46 | 1.4 | 209 |
| September 24, 2026 | 1.43 | 1.5 | 1.5 | 1.5 | 1.39 | 19,081 |
| September 23, 2026 | 1.4 | 1.45 | 1.45 | 1.47 | 1.4 | 68,409 |
| September 22, 2026 | 1.43 | 1.31 | 1.31 | 1.52 | 1.31 | 14,338 |
| September 21, 2026 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 13,161 |
| September 18, 2026 | 1.58 | 1.5 | 1.5 | 1.58 | 1.5 | 4,370 |
| September 17, 2026 | 1.54 | 1.58 | 1.58 | 1.58 | 1.54 | 9,377 |
| September 16, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 1,000 |
| September 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.83 | 21,175 |
| September 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | 3,700 |
| September 09, 2026 | 1.68 | 1.69 | 1.69 | 1.73 | 1.67 | 4,014 |
| September 08, 2026 | 1.67 | 1.71 | 1.71 | 1.71 | 1.66 | 2,400 |
| September 07, 2026 | 1.89 | 1.83 | 1.83 | 1.89 | 1.83 | 200 |
| September 04, 2026 | 1.97 | 1.91 | 1.91 | 2 | 1.91 | 10,139 |
| September 03, 2026 | 1.95 | 2.02 | 2.02 | 2.02 | 1.92 | 2,099 |
| September 02, 2026 | 1.87 | 1.82 | 1.82 | 1.97 | 1.82 | 1,138 |
| September 01, 2026 | 1.88 | 1.9 | 1.9 | 1.95 | 1.79 | 32,707 |
| August 28, 2026 | 1.76 | 1.96 | 1.96 | 1.96 | 1.69 | 60,771 |
| August 27, 2026 | 1.45 | 1.7 | 1.7 | 1.73 | 1.37 | 230,655 |
| August 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 17,810 |
| August 25, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 126,461 |
| August 24, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 11,466 |
| August 21, 2026 | 1.05 | 1.14 | 1.14 | 1.14 | 1.05 | 31,233 |
| August 20, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 500 |
| August 19, 2026 | 0.98 | 1.06 | 1.06 | 1.07 | 0.98 | 18,366 |
| August 18, 2026 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 4,235 |
| August 17, 2026 | 0.9 | 0.87 | 0.87 | 0.9 | 0.87 | 8,643 |
| August 14, 2026 | 1.02 | 0.94 | 0.94 | 1.02 | 0.94 | 3,000 |
| August 13, 2026 | 0.94 | 0.88 | 0.88 | 0.94 | 0.88 | 30,040 |
AD
