Leverage Shares - 3x Salesforce.com (CRM3.L) LSE

Currency In USD

CRM3.L Historical Return

If you invested $1000 in Leverage Shares 3x Salesforce.Com ETC (CRM3.L) since IPO date, it would be worth $31.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.63, while $1000 invested 1 year ago would be worth $133.41. This corresponds to total returns of -96.9%, -98.24%, -86.66%, respectively, with annualized returns of -43.36%, -55.39%, -86.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRM3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.6	0.58	0.58	0.6	0.58	29,262
July 09, 2026	0.55	0.59	0.59	0.59	0.52	59,784
July 08, 2026	0.65	0.62	0.62	0.65	0.62	145,402
July 07, 2026	0.64	0.67	0.67	0.68	0.64	259,062
July 06, 2026	0.61	0.62	0.62	0.63	0.59	424,652
July 03, 2026	0.62	0.6	0.6	0.62	0.6	2
July 02, 2026	0.61	0.61	0.61	0.61	0.57	216,734
July 01, 2026	0.54	0.6	0.6	0.61	0.54	170,345
June 30, 2026	0.55	0.51	0.51	0.55	0.51	56,442
June 29, 2026	0.55	0.56	0.56	0.57	0.53	77,773
June 26, 2026	0.47	0.52	0.52	0.53	0.47	36,828
June 25, 2026	0.48	0.47	0.47	0.5	0.47	94,742
June 24, 2026	0.5	0.52	0.52	0.52	0.49	35,756
June 23, 2026	0.47	0.5	0.5	0.5	0.47	111,497
June 22, 2026	0.48	0.46	0.46	0.48	0.45	3,449
June 19, 2026	0.51	0.5	0.5	0.51	0.49	46,252
June 18, 2026	0.53	0.48	0.48	0.53	0.48	33,552
June 17, 2026	0.6	0.56	0.56	0.6	0.55	24,938
June 16, 2026	0.64	0.6	0.6	0.64	0.6	3,146
June 15, 2026	0.68	0.66	0.66	0.71	0.65	46,927
June 12, 2026	0.65	0.63	0.63	0.66	0.6	42,257
June 11, 2026	0.7	0.62	0.62	0.7	0.62	19,690
June 10, 2026	0.75	0.74	0.74	0.76	0.69	53,539
June 09, 2026	0.86	0.75	0.75	0.86	0.75	21,885
June 08, 2026	0.89	0.86	0.86	0.9	0.86	32,687
June 05, 2026	0.95	0.91	0.91	1.01	0.91	34,062
June 04, 2026	0.96	0.99	0.99	1.07	0.96	71,277
June 03, 2026	1.13	1.01	1.01	1.13	1	57,183
June 02, 2026	1.31	1.08	1.08	1.31	1.08	272,502
June 01, 2026	1.15	1.35	1.35	1.36	1.15	313,028
May 29, 2026	0.86	1.03	1.03	1.05	0.86	11,573
May 28, 2026	0.85	0.85	0.85	0.89	0.78	21,612
May 27, 2026	0.88	0.89	0.89	0.94	0.83	40,829
May 26, 2026	0.89	0.9	0.9	0.9	0.86	9,115
May 22, 2026	0.87	0.86	0.86	0.93	0.83	148,076
May 21, 2026	0.84	0.8	0.8	0.84	0.77	94,845
May 20, 2026	0.88	0.84	0.84	0.89	0.8	24,751
May 19, 2026	0.88	0.91	0.91	0.98	0.88	39,531
May 18, 2026	0.8	0.87	0.87	0.89	0.78	151,834
May 15, 2026	0.72	0.8	0.8	0.81	0.72	37,114
May 14, 2026	0.7	0.73	0.73	0.74	0.69	75,251
May 13, 2026	0.78	0.71	0.71	0.78	0.71	89,355
May 12, 2026	0.86	0.81	0.81	0.86	0.81	9,548
May 11, 2026	0.9	0.87	0.87	0.93	0.87	98,359
May 08, 2026	0.97	0.89	0.89	0.97	0.86	38,636
May 07, 2026	0.94	1.02	1.02	1.04	0.93	53,114
May 06, 2026	1.02	0.95	0.95	1.04	0.95	39,433
May 05, 2026	1.02	0.99	0.99	1.03	0.92	40,928
May 01, 2026	0.86	0.94	0.94	0.94	0.86	952
April 30, 2026	0.9	0.86	0.86	0.91	0.82	2,090
April 29, 2026	0.96	0.91	0.91	0.97	0.91	146,434
April 28, 2026	0.95	0.95	0.95	0.98	0.93	12,671
April 27, 2026	0.9	0.94	0.94	0.97	0.87	126,997
April 24, 2026	0.87	0.85	0.85	0.88	0.81	111,981
April 23, 2026	0.98	0.82	0.82	1	0.81	157,496
April 22, 2026	1.09	1.11	1.11	1.13	1.06	18,533
April 21, 2026	1.08	1.12	1.12	1.16	1.05	71,339
April 20, 2026	0.96	1.03	1.03	1.1	0.96	16,171
April 17, 2026	1.01	1.02	1.02	1.07	1.01	50,550
April 16, 2026	0.97	0.95	0.95	1	0.95	18,108