Leverage Shares - 3x Salesforce.com (CRM3.L) LSE

Currency In USD

CRM3.L Historical Return

If you invested $1000 in Leverage Shares 3x Salesforce.Com ETC (CRM3.L) since IPO date, it would be worth $69.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.62, while $1000 invested 1 year ago would be worth $436.05. This corresponds to total returns of -93.02%, -96.74%, -56.4%, respectively, with annualized returns of -34.32%, -49.59%, -56.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRM3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.24	1.31	1.31	1.38	1.24	16,395
September 30, 2026	1.21	1.34	1.34	1.34	1.2	4,000
September 29, 2026	1.24	1.25	1.25	1.28	1.23	22,298
September 28, 2026	1.39	1.29	1.29	1.39	1.21	2,578
September 25, 2026	1.46	1.4	1.4	1.46	1.4	209
September 24, 2026	1.43	1.5	1.5	1.5	1.39	19,081
September 23, 2026	1.4	1.45	1.45	1.47	1.4	68,409
September 22, 2026	1.43	1.31	1.31	1.52	1.31	14,338
September 21, 2026	1.44	1.45	1.45	1.48	1.44	13,161
September 18, 2026	1.58	1.5	1.5	1.58	1.5	4,370
September 17, 2026	1.54	1.58	1.58	1.58	1.54	9,377
September 16, 2026	1.75	1.72	1.72	1.75	1.72	1,000
September 15, 2026	1.87	1.87	1.87	1.87	1.83	21,175
September 11, 2026	1.67	1.67	1.67	1.67	1.63	3,700
September 09, 2026	1.68	1.69	1.69	1.73	1.67	4,014
September 08, 2026	1.67	1.71	1.71	1.71	1.66	2,400
September 07, 2026	1.89	1.83	1.83	1.89	1.83	200
September 04, 2026	1.97	1.91	1.91	2	1.91	10,139
September 03, 2026	1.95	2.02	2.02	2.02	1.92	2,099
September 02, 2026	1.87	1.82	1.82	1.97	1.82	1,138
September 01, 2026	1.88	1.9	1.9	1.95	1.79	32,707
August 28, 2026	1.76	1.96	1.96	1.96	1.69	60,771
August 27, 2026	1.45	1.7	1.7	1.73	1.37	230,655
August 26, 2026	1.02	1.02	1.02	1.02	1	17,810
August 25, 2026	1.1	1.08	1.08	1.1	1.05	126,461
August 24, 2026	1.14	1.13	1.13	1.14	1.12	11,466
August 21, 2026	1.05	1.14	1.14	1.14	1.05	31,233
August 20, 2026	1.05	1.07	1.07	1.07	1.05	500
August 19, 2026	0.98	1.06	1.06	1.07	0.98	18,366
August 18, 2026	0.9	0.94	0.94	0.94	0.9	4,235
August 17, 2026	0.9	0.87	0.87	0.9	0.87	8,643
August 14, 2026	1.02	0.94	0.94	1.02	0.94	3,000
August 13, 2026	0.94	0.88	0.88	0.94	0.88	30,040
August 12, 2026	0.92	0.89	0.89	0.94	0.87	44,546
August 11, 2026	0.96	0.96	0.96	0.97	0.92	53,583
August 10, 2026	0.88	0.93	0.93	0.93	0.88	14,486
August 07, 2026	0.87	0.88	0.88	0.91	0.87	3,550
August 06, 2026	0.8	0.8	0.8	0.8	0.8	5,204
August 04, 2026	0.84	0.86	0.86	0.86	0.84	140
August 03, 2026	0.85	0.85	0.85	0.91	0.83	51,715
July 31, 2026	0.71	0.76	0.76	0.76	0.71	37,521
July 30, 2026	0.84	0.72	0.72	0.84	0.69	90,754
July 29, 2026	0.8	0.83	0.83	0.83	0.76	19,976
July 28, 2026	0.68	0.8	0.8	0.8	0.67	12,843
July 24, 2026	0.52	0.57	0.57	0.57	0.52	39,183
July 23, 2026	0.5	0.5	0.5	0.5	0.5	21,906
July 22, 2026	0.66	0.6	0.6	0.66	0.59	35,180
July 21, 2026	0.63	0.65	0.65	0.66	0.6	33,437
July 20, 2026	0.62	0.66	0.66	0.66	0.62	21,078
July 17, 2026	0.65	0.66	0.66	0.7	0.65	3,175
July 16, 2026	0.64	0.66	0.66	0.66	0.64	14,723
July 15, 2026	0.68	0.65	0.65	0.68	0.65	1,194
July 14, 2026	0.64	0.64	0.64	0.64	0.64	20,000
July 13, 2026	0.6	0.68	0.68	0.68	0.6	6,490
July 10, 2026	0.6	0.58	0.58	0.6	0.58	29,262
July 09, 2026	0.55	0.59	0.59	0.59	0.52	59,784
July 08, 2026	0.65	0.62	0.62	0.65	0.62	145,402
July 07, 2026	0.64	0.67	0.67	0.68	0.64	259,062
July 06, 2026	0.61	0.62	0.62	0.63	0.59	424,652
July 03, 2026	0.62	0.6	0.6	0.62	0.6	2