Leverage Shares - 3x Salesforce.com (CRM3.L) LSE

Currency In USD

CRM3.L Historical Return

If you invested $1000 in Leverage Shares 3x Salesforce.Com ETC (CRM3.L) since IPO date, it would be worth $60.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.56, while $1000 invested 1 year ago would be worth $316.16. This corresponds to total returns of -93.96%, -97.04%, -68.38%, respectively, with annualized returns of -36.33%, -50.55%, -68.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRM3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.05	1.14	1.14	1.14	1.05	31,233
August 20, 2026	1.05	1.07	1.07	1.07	1.05	500
August 19, 2026	0.98	1.06	1.06	1.07	0.98	18,366
August 18, 2026	0.9	0.94	0.94	0.94	0.9	4,235
August 17, 2026	0.9	0.87	0.87	0.9	0.87	8,643
August 14, 2026	1.02	0.94	0.94	1.02	0.94	3,000
August 13, 2026	0.94	0.88	0.88	0.94	0.88	30,040
August 12, 2026	0.92	0.89	0.89	0.94	0.87	44,546
August 11, 2026	0.96	0.96	0.96	0.97	0.92	53,583
August 10, 2026	0.88	0.93	0.93	0.93	0.88	14,486
August 07, 2026	0.87	0.88	0.88	0.91	0.87	3,550
August 06, 2026	0.8	0.8	0.8	0.8	0.8	5,204
August 04, 2026	0.84	0.86	0.86	0.86	0.84	140
August 03, 2026	0.85	0.85	0.85	0.91	0.83	51,715
July 31, 2026	0.71	0.76	0.76	0.76	0.71	37,521
July 30, 2026	0.84	0.72	0.72	0.84	0.69	90,754
July 29, 2026	0.8	0.83	0.83	0.83	0.76	19,976
July 28, 2026	0.68	0.8	0.8	0.8	0.67	12,843
July 24, 2026	0.52	0.57	0.57	0.57	0.52	39,183
July 23, 2026	0.5	0.5	0.5	0.5	0.5	21,906
July 22, 2026	0.66	0.6	0.6	0.66	0.59	35,180
July 21, 2026	0.63	0.65	0.65	0.66	0.6	33,437
July 20, 2026	0.62	0.66	0.66	0.66	0.62	21,078
July 17, 2026	0.65	0.66	0.66	0.7	0.65	3,175
July 16, 2026	0.64	0.66	0.66	0.66	0.64	14,723
July 15, 2026	0.68	0.65	0.65	0.68	0.65	1,194
July 14, 2026	0.64	0.64	0.64	0.64	0.64	20,000
July 13, 2026	0.6	0.68	0.68	0.68	0.6	6,490
July 10, 2026	0.6	0.58	0.58	0.6	0.58	29,262
July 09, 2026	0.55	0.59	0.59	0.59	0.52	59,784
July 08, 2026	0.65	0.62	0.62	0.65	0.62	145,402
July 07, 2026	0.64	0.67	0.67	0.68	0.64	259,062
July 06, 2026	0.61	0.62	0.62	0.63	0.59	424,652
July 03, 2026	0.62	0.6	0.6	0.62	0.6	2
July 02, 2026	0.61	0.61	0.61	0.61	0.57	216,734
July 01, 2026	0.54	0.6	0.6	0.61	0.54	170,345
June 30, 2026	0.55	0.51	0.51	0.55	0.51	56,442
June 29, 2026	0.55	0.56	0.56	0.57	0.53	77,773
June 26, 2026	0.47	0.52	0.52	0.53	0.47	36,828
June 25, 2026	0.48	0.47	0.47	0.5	0.47	94,742
June 24, 2026	0.5	0.52	0.52	0.52	0.49	35,756
June 23, 2026	0.47	0.5	0.5	0.5	0.47	111,497
June 22, 2026	0.48	0.46	0.46	0.48	0.45	3,449
June 19, 2026	0.51	0.5	0.5	0.51	0.49	46,252
June 18, 2026	0.53	0.48	0.48	0.53	0.48	33,552
June 17, 2026	0.6	0.56	0.56	0.6	0.55	24,938
June 16, 2026	0.64	0.6	0.6	0.64	0.6	3,146
June 15, 2026	0.68	0.66	0.66	0.71	0.65	46,927
June 12, 2026	0.65	0.63	0.63	0.66	0.6	42,257
June 11, 2026	0.7	0.62	0.62	0.7	0.62	19,690
June 10, 2026	0.75	0.74	0.74	0.76	0.69	53,539
June 09, 2026	0.86	0.75	0.75	0.86	0.75	21,885
June 08, 2026	0.89	0.86	0.86	0.9	0.86	32,687
June 05, 2026	0.95	0.91	0.91	1.01	0.91	34,062
June 04, 2026	0.96	0.99	0.99	1.07	0.96	71,277
June 03, 2026	1.13	1.01	1.01	1.13	1	57,183
June 02, 2026	1.31	1.08	1.08	1.31	1.08	272,502
June 01, 2026	1.15	1.35	1.35	1.36	1.15	313,028
May 29, 2026	0.86	1.03	1.03	1.05	0.86	11,573
May 28, 2026	0.85	0.85	0.85	0.89	0.78	21,612