CRM Small/Mid Cap Value Inv (CRMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRMAX Historical Return
If you invested $1000 in CRM Small/Mid Cap Value Inv (CRMAX) 10 years ago, it would be worth $2,712.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.03, while $1000 invested 1 year ago would be worth $1,199.41. This corresponds to total returns of 171.21%, 35.6%, 19.94%, respectively, with annualized returns of 10.49%, 6.28%, 19.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRMAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 12.12 | 12.15 | 12.15 | 12.15 | 12.12 | 0 |
| October 20, 2026 | 11.98 | 12.12 | 12.12 | 12.12 | 11.98 | 0 |
| October 19, 2026 | 12.02 | 11.98 | 11.98 | 12.02 | 11.98 | 0 |
| October 16, 2026 | 12.07 | 12.02 | 12.02 | 12.07 | 12.02 | 0 |
| October 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| October 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| October 13, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| October 12, 2026 | 12.17 | 12.08 | 12.08 | 12.17 | 12.08 | 0 |
| October 09, 2026 | 12.14 | 12.17 | 12.17 | 12.17 | 12.14 | 0 |
| October 08, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| October 07, 2026 | 12.34 | 12.12 | 12.12 | 12.34 | 12.12 | 0 |
| October 06, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| October 05, 2026 | 12.28 | 12.29 | 12.29 | 12.29 | 12.28 | 0 |
| October 02, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| October 01, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| September 30, 2026 | 12.12 | 12.02 | 12.02 | 12.12 | 12.02 | 0 |
| September 29, 2026 | 12.13 | 12.12 | 12.12 | 12.13 | 12.12 | 0 |
| September 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| September 25, 2026 | 12.14 | 12.21 | 12.21 | 12.21 | 12.14 | 0 |
| September 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| September 23, 2026 | 12.28 | 12.18 | 12.18 | 12.28 | 12.18 | 0 |
| September 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| September 21, 2026 | 12.2 | 12.19 | 12.19 | 12.2 | 12.19 | 0 |
| September 18, 2026 | 12.23 | 12.2 | 12.2 | 12.23 | 12.2 | 0 |
| September 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| September 16, 2026 | 12.23 | 12.17 | 12.17 | 12.23 | 12.17 | 0 |
| September 15, 2026 | 12.26 | 12.23 | 12.23 | 12.26 | 12.23 | 0 |
| September 11, 2026 | 12.14 | 12.37 | 12.37 | 12.37 | 12.14 | 0 |
| September 10, 2026 | 12.3 | 12.14 | 12.14 | 12.3 | 12.14 | 0 |
| September 09, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 08, 2026 | 12.51 | 12.43 | 12.43 | 12.51 | 12.43 | 0 |
| September 04, 2026 | 12.4 | 12.51 | 12.51 | 12.51 | 12.4 | 0 |
| September 03, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| September 02, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| September 01, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| August 31, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| August 28, 2026 | 12.66 | 12.51 | 12.51 | 12.66 | 12.51 | 0 |
| August 27, 2026 | 12.7 | 12.66 | 12.66 | 12.7 | 12.66 | 0 |
| August 26, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
| August 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| August 24, 2026 | 12.75 | 12.67 | 12.67 | 12.75 | 12.67 | 0 |
| August 21, 2026 | 12.73 | 12.75 | 12.75 | 12.75 | 12.73 | 0 |
| August 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| August 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| August 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| August 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| August 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| August 13, 2026 | 13.08 | 13.26 | 13.26 | 13.26 | 13.08 | 0 |
| August 12, 2026 | 13.08 | 13.15 | 13.15 | 13.15 | 13.08 | 0 |
| August 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| August 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| August 07, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| August 06, 2026 | 13.27 | 13.11 | 13.11 | 13.27 | 13.11 | 0 |
| August 05, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| August 04, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| August 03, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| July 31, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| July 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| July 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| July 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
AD
