CRM Small/Mid Cap Value Inv (CRMAX) NASDAQ

10.68

+0.02(+0.19%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202510.6810.6810.6810.6810.680
October 02, 202510.6610.6610.6610.6610.660
October 01, 202510.6110.6110.6110.6110.610
September 30, 202510.5910.5910.5910.5910.590
September 29, 202510.610.610.610.610.60
September 26, 202510.6210.6210.6210.6210.620
September 25, 202510.5110.5110.5110.5110.510
September 24, 202510.7210.7210.7210.7210.720
September 23, 202510.7210.7210.7210.7210.720
September 22, 202510.7310.7310.7310.7310.730
September 19, 202510.7610.7610.7610.7610.760
September 18, 202510.8910.8910.8910.8910.890
September 17, 202510.7510.7510.7510.7510.750
September 16, 202510.7710.7710.7710.7710.770
September 15, 202510.8110.8110.8110.8110.810
September 12, 202510.7710.7710.7710.7710.770
September 11, 202510.9310.9310.9310.9310.930
September 10, 202510.6910.6910.6910.6910.690
September 09, 202510.7110.7110.7110.7110.710
September 08, 202510.8410.8410.8410.8410.840
September 05, 202510.8610.8610.8610.8610.860
September 04, 202510.8310.8310.8310.8310.830
September 03, 202510.610.610.610.610.60
September 02, 202510.6110.6110.6110.6110.610
August 29, 202510.7710.7710.7710.7710.770
August 28, 202510.810.810.810.810.80
August 27, 202510.7810.7810.7810.7810.780
August 26, 202510.6910.6910.6910.6910.690
August 25, 202510.6810.6810.6810.6810.680
August 22, 202510.7810.7810.7810.7810.780
August 21, 202510.3610.3610.3610.3610.360
August 20, 202510.3810.3810.3810.3810.380
August 19, 202510.4710.4710.4710.4710.470
August 18, 202510.4610.4610.4610.4610.460
August 15, 202510.4610.4610.4610.4610.460
August 14, 202510.5410.5410.5410.5410.540
August 13, 202510.6710.6710.6710.6710.670
August 12, 202510.410.410.410.410.40
August 11, 202510.1410.1410.1410.1410.140
August 08, 202510.1910.1910.1910.1910.190
August 07, 202510.2310.2310.2310.2310.230
August 06, 202510.210.210.210.210.20
August 05, 202510.2510.2510.2510.2510.250
August 04, 202510.2610.2610.2610.2610.260
August 01, 202510.0810.0810.0810.0810.080
July 31, 202510.2710.2710.2710.2710.270
July 30, 202510.3410.3410.3410.3410.340
July 29, 202510.3710.3710.3710.3710.370
July 28, 202510.410.410.410.410.40
July 25, 202510.4110.4110.4110.4110.410
July 24, 202510.3410.3410.3410.3410.340
July 23, 202510.3910.3910.3910.3910.390
July 22, 202510.2810.2810.2810.2810.280
July 21, 202510.1310.1310.1310.1310.130
July 18, 202510.1910.1910.1910.1910.190
July 17, 202510.0410.0410.0410.0410.040
July 16, 202510.0410.0410.0410.0410.040
July 15, 202510101010100
July 14, 202510.1910.1910.1910.1910.190
July 11, 202510.1710.1710.1710.1710.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved