CorMedix Inc. (CRMD) NASDAQ
8.17
-0.28(-3.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.17
-0.28(-3.31%)
Currency In USD
If you invested $1000 in CorMedix Inc. (CRMD) 10 years ago, it would be worth $600.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.71, while $1000 invested 1 year ago would be worth $647.9. This corresponds to total returns of -39.93%, 12.07%, -35.21%, respectively, with annualized returns of -4.97%, 2.3%, -35.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.4 | 8.17 | 8.17 | 8.41 | 8.1 | 956,763 |
| June 01, 2026 | 8.4 | 8.45 | 8.45 | 8.55 | 8.34 | 1.2M |
| May 29, 2026 | 8.41 | 8.44 | 8.44 | 8.48 | 8.26 | 1.04M |
| May 28, 2026 | 8.43 | 8.42 | 8.42 | 8.55 | 8.36 | 1.29M |
| May 27, 2026 | 8.29 | 8.46 | 8.46 | 8.54 | 8.25 | 1.09M |
| May 26, 2026 | 8.07 | 8.27 | 8.27 | 8.3 | 8.02 | 1.31M |
| May 22, 2026 | 8.06 | 7.98 | 7.98 | 8.14 | 7.97 | 825,488 |
| May 21, 2026 | 7.89 | 8.06 | 8.06 | 8.07 | 7.77 | 1.39M |
| May 20, 2026 | 7.9 | 7.93 | 7.93 | 8.04 | 7.64 | 1.42M |
| May 19, 2026 | 7.93 | 7.82 | 7.82 | 8.03 | 7.77 | 1.7M |
| May 18, 2026 | 7.6 | 7.91 | 7.91 | 7.98 | 7.52 | 1.97M |
| May 15, 2026 | 7.95 | 7.55 | 7.55 | 8.21 | 7.51 | 2.83M |
| May 14, 2026 | 8.55 | 7.93 | 7.93 | 8.94 | 7.86 | 4.32M |
| May 13, 2026 | 7.53 | 7.5 | 7.5 | 7.65 | 7.43 | 1.12M |
| May 12, 2026 | 7.65 | 7.51 | 7.51 | 7.65 | 7.43 | 1.19M |
| May 11, 2026 | 7.9 | 7.66 | 7.66 | 8.09 | 7.64 | 1.11M |
| May 08, 2026 | 8.03 | 7.92 | 7.92 | 8.15 | 7.82 | 858,535 |
| May 07, 2026 | 8.05 | 7.92 | 7.92 | 8.13 | 7.85 | 891,390 |
| May 06, 2026 | 7.85 | 8.05 | 8.05 | 8.11 | 7.81 | 1.16M |
| May 05, 2026 | 7.9 | 7.73 | 7.73 | 7.93 | 7.68 | 845,688 |
| May 04, 2026 | 7.75 | 7.9 | 7.9 | 8.04 | 7.62 | 1.1M |
| May 01, 2026 | 7.65 | 7.79 | 7.79 | 7.85 | 7.61 | 727,055 |
| April 30, 2026 | 7.54 | 7.59 | 7.59 | 7.66 | 7.51 | 621,190 |
| April 29, 2026 | 7.58 | 7.48 | 7.48 | 7.63 | 7.43 | 978,792 |
| April 28, 2026 | 7.89 | 7.57 | 7.57 | 7.98 | 7.54 | 1.22M |
| April 27, 2026 | 7.53 | 7.82 | 7.82 | 7.91 | 7.48 | 1.68M |
| April 24, 2026 | 7.31 | 7.42 | 7.42 | 7.44 | 7.27 | 639,136 |
| April 23, 2026 | 7.49 | 7.33 | 7.33 | 7.54 | 7.3 | 737,499 |
| April 22, 2026 | 7.49 | 7.49 | 7.49 | 7.64 | 7.43 | 882,137 |
| April 21, 2026 | 7.63 | 7.38 | 7.38 | 7.63 | 7.36 | 798,692 |
| April 20, 2026 | 7.32 | 7.58 | 7.58 | 7.71 | 7.27 | 1.04M |
| April 17, 2026 | 7.27 | 7.39 | 7.39 | 7.44 | 7.05 | 1.26M |
| April 16, 2026 | 7.26 | 7.13 | 7.13 | 7.34 | 7.12 | 868,174 |
| April 15, 2026 | 7.41 | 7.23 | 7.23 | 7.43 | 7.14 | 1.08M |
| April 14, 2026 | 7.35 | 7.3 | 7.3 | 7.48 | 7.29 | 1.16M |
| April 13, 2026 | 7.21 | 7.32 | 7.32 | 7.37 | 7.17 | 906,379 |
| April 10, 2026 | 7.4 | 7.24 | 7.24 | 7.41 | 7.2 | 617,815 |
| April 09, 2026 | 7.23 | 7.36 | 7.36 | 7.38 | 7.2 | 700,986 |
| April 08, 2026 | 7.42 | 7.23 | 7.23 | 7.42 | 7.15 | 880,478 |
| April 07, 2026 | 7.06 | 7.17 | 7.17 | 7.2 | 6.99 | 897,536 |
| April 06, 2026 | 7.08 | 7.08 | 7.08 | 7.15 | 7.02 | 809,277 |
| April 02, 2026 | 6.9 | 7.05 | 7.05 | 7.07 | 6.82 | 1.65M |
| April 01, 2026 | 6.89 | 7.02 | 7.02 | 7.05 | 6.81 | 1.16M |
| March 31, 2026 | 6.61 | 6.79 | 6.79 | 6.89 | 6.6 | 1.23M |
| March 30, 2026 | 6.72 | 6.57 | 6.57 | 6.98 | 6.56 | 1.26M |
| March 27, 2026 | 6.78 | 6.71 | 6.71 | 6.98 | 6.63 | 1.51M |
| March 26, 2026 | 6.57 | 6.7 | 6.7 | 6.76 | 6.5 | 1.15M |
| March 25, 2026 | 6.58 | 6.61 | 6.61 | 6.71 | 6.52 | 917,614 |
| March 24, 2026 | 6.38 | 6.46 | 6.46 | 6.48 | 6.31 | 1.27M |
| March 23, 2026 | 6.33 | 6.42 | 6.42 | 6.51 | 6.28 | 1.43M |
| March 20, 2026 | 6.21 | 6.25 | 6.25 | 6.33 | 6.16 | 2.01M |
| March 19, 2026 | 6.37 | 6.3 | 6.3 | 6.48 | 6.25 | 1.24M |
| March 18, 2026 | 6.4 | 6.37 | 6.37 | 6.43 | 6.21 | 1.35M |
| March 17, 2026 | 6.57 | 6.46 | 6.46 | 6.62 | 6.43 | 1.35M |
| March 16, 2026 | 6.5 | 6.54 | 6.54 | 6.6 | 6.45 | 1.2M |
| March 13, 2026 | 6.4 | 6.45 | 6.45 | 6.49 | 6.22 | 1.89M |
| March 12, 2026 | 6.59 | 6.4 | 6.4 | 6.62 | 6.3 | 1.42M |
| March 11, 2026 | 6.73 | 6.69 | 6.69 | 6.83 | 6.51 | 1.4M |
| March 10, 2026 | 6.7 | 6.72 | 6.72 | 6.86 | 6.55 | 1.81M |
| March 09, 2026 | 6.28 | 6.56 | 6.56 | 6.6 | 6.14 | 2.72M |