CorMedix Inc. (CRMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRMD Historical Return
If you invested $1000 in CorMedix Inc. (CRMD) 10 years ago, it would be worth $540.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.75, while $1000 invested 1 year ago would be worth $428.59. This corresponds to total returns of -45.92%, -7.13%, -57.14%, respectively, with annualized returns of -5.96%, -1.47%, -57.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRMD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.15 | 4.84 | 4.84 | 5.49 | 4.82 | 3.67M |
| November 11, 2026 | 5.33 | 5.3 | 5.3 | 5.42 | 5.24 | 1.56M |
| November 10, 2026 | 5.49 | 5.37 | 5.37 | 5.68 | 5.29 | 2.33M |
| November 09, 2026 | 5.47 | 5.47 | 5.47 | 5.56 | 5.16 | 2.32M |
| November 06, 2026 | 5.25 | 5.32 | 5.32 | 5.34 | 5.1 | 1.62M |
| November 05, 2026 | 5.77 | 5.23 | 5.23 | 5.77 | 5.21 | 1.82M |
| November 04, 2026 | 5.71 | 5.66 | 5.66 | 5.79 | 5.58 | 1.49M |
| November 03, 2026 | 5.35 | 5.56 | 5.56 | 5.6 | 5.3 | 2.45M |
| November 02, 2026 | 5.7 | 5.39 | 5.39 | 5.75 | 5.34 | 3.29M |
| October 30, 2026 | 7.68 | 5.7 | 5.7 | 7.68 | 5.63 | 7M |
| October 29, 2026 | 8.34 | 7.64 | 7.64 | 8.35 | 7.46 | 1.89M |
| October 28, 2026 | 7.95 | 8.2 | 8.2 | 8.22 | 7.9 | 1.16M |
| October 27, 2026 | 7.91 | 8 | 8 | 8.11 | 7.8 | 1M |
| October 26, 2026 | 8.06 | 7.94 | 7.94 | 8.09 | 7.76 | 1.13M |
| October 23, 2026 | 8.01 | 7.85 | 7.85 | 8.11 | 7.79 | 894,232 |
| October 22, 2026 | 7.86 | 8.1 | 8.1 | 8.12 | 7.76 | 1.09M |
| October 21, 2026 | 7.55 | 7.79 | 7.79 | 7.85 | 7.51 | 1.05M |
| October 20, 2026 | 7.38 | 7.57 | 7.57 | 7.61 | 7.38 | 969,490 |
| October 19, 2026 | 7.26 | 7.38 | 7.38 | 7.57 | 7.25 | 1.47M |
| October 16, 2026 | 7.47 | 7.26 | 7.26 | 7.47 | 7.24 | 1.14M |
| October 15, 2026 | 7.49 | 7.46 | 7.46 | 7.7 | 7.43 | 1.47M |
| October 14, 2026 | 7.36 | 7.39 | 7.39 | 7.53 | 7.27 | 1.12M |
| October 13, 2026 | 7.43 | 7.39 | 7.39 | 7.55 | 7.33 | 1.41M |
| October 12, 2026 | 7.41 | 7.46 | 7.46 | 7.6 | 7.16 | 1.59M |
| October 09, 2026 | 7.32 | 7.38 | 7.38 | 7.46 | 7.26 | 1.19M |
| October 08, 2026 | 7.28 | 7.32 | 7.32 | 7.36 | 7.18 | 1.02M |
| October 07, 2026 | 7.27 | 7.28 | 7.28 | 7.31 | 7.18 | 832,890 |
| October 06, 2026 | 7.38 | 7.28 | 7.28 | 7.4 | 7.13 | 740,628 |
| October 05, 2026 | 7.18 | 7.26 | 7.26 | 7.33 | 7.06 | 1.26M |
| October 02, 2026 | 7.45 | 7.19 | 7.19 | 7.45 | 7.17 | 1.13M |
| October 01, 2026 | 7.65 | 7.42 | 7.42 | 7.69 | 7.4 | 1.05M |
| September 30, 2026 | 7.95 | 7.7 | 7.7 | 7.95 | 7.66 | 948,358 |
| September 29, 2026 | 7.91 | 7.93 | 7.93 | 7.96 | 7.82 | 817,395 |
| September 28, 2026 | 7.77 | 7.89 | 7.89 | 7.9 | 7.77 | 483,750 |
| September 25, 2026 | 7.79 | 7.85 | 7.85 | 7.9 | 7.69 | 606,589 |
| September 24, 2026 | 7.7 | 7.77 | 7.77 | 7.79 | 7.62 | 946,443 |
| September 23, 2026 | 8.03 | 7.69 | 7.69 | 8.19 | 7.63 | 812,036 |
| September 22, 2026 | 7.83 | 7.78 | 7.78 | 7.83 | 7.69 | 788,866 |
| September 21, 2026 | 7.73 | 7.77 | 7.77 | 7.82 | 7.69 | 505,635 |
| September 18, 2026 | 7.65 | 7.72 | 7.72 | 7.79 | 7.62 | 1.81M |
| September 17, 2026 | 7.86 | 7.79 | 7.79 | 7.92 | 7.7 | 684,659 |
| September 16, 2026 | 7.78 | 7.82 | 7.82 | 7.87 | 7.72 | 664,247 |
| September 15, 2026 | 7.9 | 7.76 | 7.76 | 7.9 | 7.71 | 717,673 |
| September 11, 2026 | 8.04 | 7.83 | 7.83 | 8.06 | 7.82 | 820,520 |
| September 10, 2026 | 8.11 | 7.96 | 7.96 | 8.12 | 7.92 | 857,221 |
| September 09, 2026 | 8.18 | 8.13 | 8.13 | 8.33 | 8.08 | 928,235 |
| September 08, 2026 | 8.28 | 8.18 | 8.18 | 8.37 | 8.11 | 1.1M |
| September 04, 2026 | 8.45 | 8.43 | 8.43 | 8.61 | 8.31 | 792,813 |
| September 03, 2026 | 8.69 | 8.47 | 8.47 | 8.74 | 8.43 | 706,670 |
| September 02, 2026 | 8.4 | 8.61 | 8.61 | 8.62 | 8.33 | 1.1M |
| September 01, 2026 | 8.25 | 8.38 | 8.38 | 8.49 | 8.18 | 880,231 |
| August 31, 2026 | 8.26 | 8.26 | 8.26 | 8.29 | 8.06 | 980,528 |
| August 28, 2026 | 8.28 | 8.3 | 8.3 | 8.4 | 8.19 | 775,762 |
| August 27, 2026 | 8.49 | 8.31 | 8.31 | 8.49 | 8.28 | 700,984 |
| August 26, 2026 | 8.6 | 8.39 | 8.39 | 8.61 | 8.37 | 865,407 |
| August 25, 2026 | 8.35 | 8.56 | 8.56 | 8.57 | 8.28 | 1.23M |
| August 24, 2026 | 8.28 | 8.28 | 8.28 | 8.49 | 8.18 | 1.01M |
| August 21, 2026 | 8.29 | 8.2 | 8.2 | 8.41 | 8.15 | 1.5M |
| August 20, 2026 | 8.49 | 8.23 | 8.23 | 8.54 | 8.19 | 1M |
| August 19, 2026 | 8.3 | 8.52 | 8.52 | 8.53 | 8.11 | 1.47M |
AD
