CorMedix Inc. (CRMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRMD Historical Return
If you invested $1000 in CorMedix Inc. (CRMD) 10 years ago, it would be worth $990.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,249.25, while $1000 invested 1 year ago would be worth $732.39. This corresponds to total returns of -0.95%, 24.92%, -26.76%, respectively, with annualized returns of -0.1%, 4.55%, -26.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRMD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.28 | 8.32 | 8.32 | 8.41 | 8.22 | 886,080 |
| July 10, 2026 | 8.68 | 8.4 | 8.4 | 8.72 | 8.22 | 807,936 |
| July 09, 2026 | 8.86 | 8.67 | 8.67 | 8.93 | 8.67 | 811,405 |
| July 08, 2026 | 8.91 | 8.83 | 8.83 | 8.98 | 8.76 | 824,337 |
| July 07, 2026 | 8.73 | 8.87 | 8.87 | 8.95 | 8.61 | 841,519 |
| July 06, 2026 | 8.73 | 8.79 | 8.79 | 8.89 | 8.54 | 1.18M |
| July 02, 2026 | 8.55 | 8.75 | 8.75 | 8.84 | 8.42 | 1.04M |
| July 01, 2026 | 7.99 | 8.47 | 8.47 | 8.53 | 7.98 | 1.28M |
| June 30, 2026 | 7.65 | 7.85 | 7.85 | 7.86 | 7.58 | 1.36M |
| June 29, 2026 | 7.72 | 7.64 | 7.64 | 7.95 | 7.5 | 1.28M |
| June 26, 2026 | 7.73 | 7.85 | 7.85 | 7.97 | 7.59 | 4.58M |
| June 25, 2026 | 8.53 | 7.72 | 7.72 | 8.53 | 7.63 | 3.04M |
| June 24, 2026 | 8.69 | 8.39 | 8.39 | 8.82 | 8.39 | 1.38M |
| June 23, 2026 | 8.75 | 8.6 | 8.6 | 8.96 | 8.6 | 1.27M |
| June 22, 2026 | 8.7 | 8.82 | 8.82 | 9.06 | 8.7 | 1.96M |
| June 18, 2026 | 8.84 | 8.67 | 8.67 | 8.85 | 8.65 | 2.51M |
| June 17, 2026 | 8.66 | 8.67 | 8.67 | 8.81 | 8.64 | 1.19M |
| June 16, 2026 | 8.6 | 8.66 | 8.66 | 8.7 | 8.46 | 841,673 |
| June 15, 2026 | 8.91 | 8.59 | 8.59 | 8.91 | 8.49 | 1.41M |
| June 12, 2026 | 8.95 | 8.74 | 8.74 | 9.01 | 8.72 | 968,756 |
| June 11, 2026 | 8.81 | 8.96 | 8.96 | 9.09 | 8.73 | 1.23M |
| June 10, 2026 | 8.65 | 8.77 | 8.77 | 8.98 | 8.61 | 1.32M |
| June 09, 2026 | 8.61 | 8.65 | 8.65 | 8.83 | 8.46 | 1.41M |
| June 08, 2026 | 8.45 | 8.54 | 8.54 | 8.58 | 8.36 | 1.77M |
| June 05, 2026 | 8.59 | 8.36 | 8.36 | 8.68 | 8.33 | 901,607 |
| June 04, 2026 | 8.28 | 8.54 | 8.54 | 8.74 | 8.15 | 1.44M |
| June 03, 2026 | 8.19 | 8.23 | 8.23 | 8.27 | 8.09 | 738,326 |
| June 02, 2026 | 8.4 | 8.17 | 8.17 | 8.41 | 8.1 | 956,763 |
| June 01, 2026 | 8.4 | 8.45 | 8.45 | 8.55 | 8.34 | 1.2M |
| May 29, 2026 | 8.41 | 8.44 | 8.44 | 8.48 | 8.26 | 1.04M |
| May 28, 2026 | 8.43 | 8.42 | 8.42 | 8.55 | 8.36 | 1.29M |
| May 27, 2026 | 8.29 | 8.46 | 8.46 | 8.54 | 8.25 | 1.09M |
| May 26, 2026 | 8.07 | 8.27 | 8.27 | 8.3 | 8.02 | 1.31M |
| May 22, 2026 | 8.06 | 7.98 | 7.98 | 8.14 | 7.97 | 825,488 |
| May 21, 2026 | 7.89 | 8.06 | 8.06 | 8.07 | 7.77 | 1.39M |
| May 20, 2026 | 7.9 | 7.93 | 7.93 | 8.04 | 7.64 | 1.42M |
| May 19, 2026 | 7.93 | 7.82 | 7.82 | 8.03 | 7.77 | 1.7M |
| May 18, 2026 | 7.6 | 7.91 | 7.91 | 7.98 | 7.52 | 1.97M |
| May 15, 2026 | 7.95 | 7.55 | 7.55 | 8.21 | 7.51 | 2.83M |
| May 14, 2026 | 8.55 | 7.93 | 7.93 | 8.94 | 7.86 | 4.32M |
| May 13, 2026 | 7.53 | 7.5 | 7.5 | 7.65 | 7.43 | 1.12M |
| May 12, 2026 | 7.65 | 7.51 | 7.51 | 7.65 | 7.43 | 1.19M |
| May 11, 2026 | 7.9 | 7.66 | 7.66 | 8.09 | 7.64 | 1.11M |
| May 08, 2026 | 8.03 | 7.92 | 7.92 | 8.15 | 7.82 | 858,535 |
| May 07, 2026 | 8.05 | 7.92 | 7.92 | 8.13 | 7.85 | 891,390 |
| May 06, 2026 | 7.85 | 8.05 | 8.05 | 8.11 | 7.81 | 1.16M |
| May 05, 2026 | 7.9 | 7.73 | 7.73 | 7.93 | 7.68 | 845,688 |
| May 04, 2026 | 7.75 | 7.9 | 7.9 | 8.04 | 7.62 | 1.1M |
| May 01, 2026 | 7.65 | 7.79 | 7.79 | 7.85 | 7.61 | 727,055 |
| April 30, 2026 | 7.54 | 7.59 | 7.59 | 7.66 | 7.51 | 621,190 |
| April 29, 2026 | 7.58 | 7.48 | 7.48 | 7.63 | 7.43 | 978,792 |
| April 28, 2026 | 7.89 | 7.57 | 7.57 | 7.98 | 7.54 | 1.22M |
| April 27, 2026 | 7.53 | 7.82 | 7.82 | 7.91 | 7.48 | 1.68M |
| April 24, 2026 | 7.31 | 7.42 | 7.42 | 7.44 | 7.27 | 639,136 |
| April 23, 2026 | 7.49 | 7.33 | 7.33 | 7.54 | 7.3 | 737,499 |
| April 22, 2026 | 7.49 | 7.49 | 7.49 | 7.64 | 7.43 | 882,137 |
| April 21, 2026 | 7.63 | 7.38 | 7.38 | 7.63 | 7.36 | 798,692 |
| April 20, 2026 | 7.32 | 7.58 | 7.58 | 7.71 | 7.27 | 1.04M |
| April 17, 2026 | 7.27 | 7.39 | 7.39 | 7.44 | 7.05 | 1.26M |
| April 16, 2026 | 7.26 | 7.13 | 7.13 | 7.34 | 7.12 | 868,174 |
AD
