CorMedix Inc. (CRMD) NASDAQ

Currency In USD

AD

CRMD Historical Return

If you invested $1000 in CorMedix Inc. (CRMD) 10 years ago, it would be worth $810.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,679.18, while $1000 invested 1 year ago would be worth $604.71. This corresponds to total returns of -18.91%, 67.92%, -39.53%, respectively, with annualized returns of -2.07%, 10.92%, -39.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.047.837.838.067.82820,520
September 10, 20268.117.967.968.127.92857,221
September 09, 20268.188.138.138.338.08928,235
September 08, 20268.288.188.188.378.111.1M
September 04, 20268.458.438.438.618.31792,813
September 03, 20268.698.478.478.748.43706,670
September 02, 20268.48.618.618.628.331.1M
September 01, 20268.258.388.388.498.18880,231
August 31, 20268.268.268.268.298.06980,528
August 28, 20268.288.38.38.48.19775,762
August 27, 20268.498.318.318.498.28700,984
August 26, 20268.68.398.398.618.37865,407
August 25, 20268.358.568.568.578.281.23M
August 24, 20268.288.288.288.498.181.01M
August 21, 20268.298.28.28.418.151.5M
August 20, 20268.498.238.238.548.191M
August 19, 20268.38.528.528.538.111.47M
August 18, 20267.718.178.178.277.712.03M
August 17, 20267.557.677.678.117.482.17M
August 14, 20268.057.547.548.27.462.7M
August 13, 20268.398.148.148.987.766.07M
August 12, 20267.37.17.17.317.11.35M
August 11, 20267.67.37.37.627.250
August 10, 20267.47.537.537.557.31831,517
August 07, 20267.587.447.447.597.4740,233
August 06, 20267.437.517.517.527.38701,315
August 05, 20267.527.417.417.577.37615,220
August 04, 20267.67.527.527.667.48651,044
August 03, 20267.67.557.557.647.4856,029
July 31, 20267.497.537.537.557.3637,870
July 30, 20267.287.497.497.597.231.18M
July 29, 20267.367.197.197.437.131.36M
July 28, 20267.67.357.357.697.271.25M
July 27, 202687.67.68.127.581.18M
July 23, 20267.858.058.058.077.76698,240
July 22, 20268.187.947.948.27.86860,105
July 21, 20267.828.198.198.217.821.04M
July 20, 20268.487.787.788.537.691.16M
July 17, 20268.148.428.428.538.14694,278
July 16, 20268.398.298.298.58.25874,417
July 15, 20268.268.428.428.438.11640,993
July 14, 20268.298.278.278.438.22805,729
July 13, 20268.288.328.328.418.22886,080
July 10, 20268.688.48.48.728.22807,936
July 09, 20268.868.678.678.938.67811,405
July 08, 20268.918.838.838.988.76824,337
July 07, 20268.738.878.878.958.61841,519
July 06, 20268.738.798.798.898.541.18M
July 02, 20268.558.758.758.848.421.04M
July 01, 20267.998.478.478.537.981.28M
June 30, 20267.657.857.857.867.581.36M
June 29, 20267.727.647.647.957.51.28M
June 26, 20267.737.857.857.977.594.58M
June 25, 20268.537.727.728.537.633.04M
June 24, 20268.698.398.398.828.391.38M
June 23, 20268.758.68.68.968.61.27M
June 22, 20268.78.828.829.068.71.96M
June 18, 20268.848.678.678.858.652.51M
June 17, 20268.668.678.678.818.641.19M
June 16, 20268.68.668.668.78.46841,673
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved