CorMedix Inc. (CRMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRMD Historical Return
If you invested $1000 in CorMedix Inc. (CRMD) 10 years ago, it would be worth $736.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.34, while $1000 invested 1 year ago would be worth $716.18. This corresponds to total returns of -26.36%, 64.63%, -28.38%, respectively, with annualized returns of -3.01%, 10.49%, -28.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRMD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.86 | 8.1 | 8.1 | 8.12 | 7.76 | 1.09M |
| October 21, 2026 | 7.55 | 7.79 | 7.79 | 7.85 | 7.51 | 1.05M |
| October 20, 2026 | 7.38 | 7.57 | 7.57 | 7.61 | 7.38 | 969,490 |
| October 19, 2026 | 7.26 | 7.38 | 7.38 | 7.57 | 7.25 | 1.47M |
| October 16, 2026 | 7.47 | 7.26 | 7.26 | 7.47 | 7.24 | 1.14M |
| October 15, 2026 | 7.49 | 7.46 | 7.46 | 7.7 | 7.43 | 1.47M |
| October 14, 2026 | 7.36 | 7.39 | 7.39 | 7.53 | 7.27 | 1.12M |
| October 13, 2026 | 7.43 | 7.39 | 7.39 | 7.55 | 7.33 | 1.41M |
| October 12, 2026 | 7.41 | 7.46 | 7.46 | 7.6 | 7.16 | 1.59M |
| October 09, 2026 | 7.32 | 7.38 | 7.38 | 7.46 | 7.26 | 1.19M |
| October 08, 2026 | 7.28 | 7.32 | 7.32 | 7.36 | 7.18 | 1.02M |
| October 07, 2026 | 7.27 | 7.28 | 7.28 | 7.31 | 7.18 | 832,890 |
| October 06, 2026 | 7.38 | 7.28 | 7.28 | 7.4 | 7.13 | 740,628 |
| October 05, 2026 | 7.18 | 7.26 | 7.26 | 7.33 | 7.06 | 1.26M |
| October 02, 2026 | 7.45 | 7.19 | 7.19 | 7.45 | 7.17 | 1.13M |
| October 01, 2026 | 7.65 | 7.42 | 7.42 | 7.69 | 7.4 | 1.05M |
| September 30, 2026 | 7.95 | 7.7 | 7.7 | 7.95 | 7.66 | 948,358 |
| September 29, 2026 | 7.91 | 7.93 | 7.93 | 7.96 | 7.82 | 817,395 |
| September 28, 2026 | 7.77 | 7.89 | 7.89 | 7.9 | 7.77 | 483,750 |
| September 25, 2026 | 7.79 | 7.85 | 7.85 | 7.9 | 7.69 | 606,589 |
| September 24, 2026 | 7.7 | 7.77 | 7.77 | 7.79 | 7.62 | 946,443 |
| September 23, 2026 | 8.03 | 7.69 | 7.69 | 8.19 | 7.63 | 812,036 |
| September 22, 2026 | 7.83 | 7.78 | 7.78 | 7.83 | 7.69 | 788,866 |
| September 21, 2026 | 7.73 | 7.77 | 7.77 | 7.82 | 7.69 | 505,635 |
| September 18, 2026 | 7.65 | 7.72 | 7.72 | 7.79 | 7.62 | 1.81M |
| September 17, 2026 | 7.86 | 7.79 | 7.79 | 7.92 | 7.7 | 684,659 |
| September 16, 2026 | 7.78 | 7.82 | 7.82 | 7.87 | 7.72 | 664,247 |
| September 15, 2026 | 7.9 | 7.76 | 7.76 | 7.9 | 7.71 | 717,673 |
| September 11, 2026 | 8.04 | 7.83 | 7.83 | 8.06 | 7.82 | 820,520 |
| September 10, 2026 | 8.11 | 7.96 | 7.96 | 8.12 | 7.92 | 857,221 |
| September 09, 2026 | 8.18 | 8.13 | 8.13 | 8.33 | 8.08 | 928,235 |
| September 08, 2026 | 8.28 | 8.18 | 8.18 | 8.37 | 8.11 | 1.1M |
| September 04, 2026 | 8.45 | 8.43 | 8.43 | 8.61 | 8.31 | 792,813 |
| September 03, 2026 | 8.69 | 8.47 | 8.47 | 8.74 | 8.43 | 706,670 |
| September 02, 2026 | 8.4 | 8.61 | 8.61 | 8.62 | 8.33 | 1.1M |
| September 01, 2026 | 8.25 | 8.38 | 8.38 | 8.49 | 8.18 | 880,231 |
| August 31, 2026 | 8.26 | 8.26 | 8.26 | 8.29 | 8.06 | 980,528 |
| August 28, 2026 | 8.28 | 8.3 | 8.3 | 8.4 | 8.19 | 775,762 |
| August 27, 2026 | 8.49 | 8.31 | 8.31 | 8.49 | 8.28 | 700,984 |
| August 26, 2026 | 8.6 | 8.39 | 8.39 | 8.61 | 8.37 | 865,407 |
| August 25, 2026 | 8.35 | 8.56 | 8.56 | 8.57 | 8.28 | 1.23M |
| August 24, 2026 | 8.28 | 8.28 | 8.28 | 8.49 | 8.18 | 1.01M |
| August 21, 2026 | 8.29 | 8.2 | 8.2 | 8.41 | 8.15 | 1.5M |
| August 20, 2026 | 8.49 | 8.23 | 8.23 | 8.54 | 8.19 | 1M |
| August 19, 2026 | 8.3 | 8.52 | 8.52 | 8.53 | 8.11 | 1.47M |
| August 18, 2026 | 7.71 | 8.17 | 8.17 | 8.27 | 7.71 | 2.03M |
| August 17, 2026 | 7.55 | 7.67 | 7.67 | 8.11 | 7.48 | 2.17M |
| August 14, 2026 | 8.05 | 7.54 | 7.54 | 8.2 | 7.46 | 2.7M |
| August 13, 2026 | 8.39 | 8.14 | 8.14 | 8.98 | 7.76 | 6.07M |
| August 12, 2026 | 7.3 | 7.1 | 7.1 | 7.31 | 7.1 | 1.35M |
| August 11, 2026 | 7.6 | 7.3 | 7.3 | 7.62 | 7.25 | 0 |
| August 10, 2026 | 7.4 | 7.53 | 7.53 | 7.55 | 7.31 | 831,517 |
| August 07, 2026 | 7.58 | 7.44 | 7.44 | 7.59 | 7.4 | 740,233 |
| August 06, 2026 | 7.43 | 7.51 | 7.51 | 7.52 | 7.38 | 701,315 |
| August 05, 2026 | 7.52 | 7.41 | 7.41 | 7.57 | 7.37 | 615,220 |
| August 04, 2026 | 7.6 | 7.52 | 7.52 | 7.66 | 7.48 | 651,044 |
| August 03, 2026 | 7.6 | 7.55 | 7.55 | 7.64 | 7.4 | 856,029 |
| July 31, 2026 | 7.49 | 7.53 | 7.53 | 7.55 | 7.3 | 637,870 |
| July 30, 2026 | 7.28 | 7.49 | 7.49 | 7.59 | 7.23 | 1.18M |
| July 29, 2026 | 7.36 | 7.19 | 7.19 | 7.43 | 7.13 | 1.36M |
AD
