CorMedix Inc. (CRMD) NASDAQ

12.67

+0.2664(+2.15%)

Updated at September 08 03:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.7612.412.412.9112.354.66M
September 04, 202513.7112.812.813.9312.764.86M
September 03, 202514.6313.713.714.6613.664.36M
September 02, 202514.8314.6414.6414.8613.8526.88M
August 29, 202514.2914.8314.8314.9614.272.67M
August 28, 202514.2114.3514.3514.4813.844.16M
August 27, 202514.1114.1414.1414.413.753.68M
August 26, 202513.7313.9913.9914.0513.662.55M
August 25, 202513.8713.7313.7314.1413.692.01M
August 22, 202513.6213.6913.6914.4413.623.47M
August 21, 202513.6413.5613.5613.8513.352.95M
August 20, 202513.0613.5213.5213.712.894.49M
August 19, 202513.0813.0613.0613.3212.82.61M
August 18, 202513.0413.113.113.5612.992.48M
August 15, 202512.7312.9312.9312.9712.52.46M
August 14, 202511.9812.6112.6112.7211.832.32M
August 13, 202511.8412.0812.0812.511.633.27M
August 12, 202510.3511.511.511.5510.294.32M
August 11, 202510.3510.0710.0710.359.944.12M
August 08, 202510.6310.3310.3311.239.828.51M
August 07, 202512.0610.8110.8112.099.6114.04M
August 06, 202512.0511.9511.9512.0811.67883,300
August 05, 202512.4112.0612.0612.4811.831.19M
August 04, 202511.7212.3712.3712.4811.721.78M
August 01, 202511.4711.6411.6411.6811.151.63M
July 31, 202511.511.6711.6711.8711.51.34M
July 30, 202511.6311.5411.5412.0211.41.81M
July 29, 202512.0111.6411.6412.0111.581.5M
July 28, 202511.5311.9811.9812.0711.392.2M
July 25, 202511.4811.4911.4911.8211.381.81M
July 24, 202511.5511.511.511.9211.382.55M
July 23, 202511.1411.6211.6211.8711.057.23M
July 22, 202510.911.0611.0611.1510.71.81M
July 21, 202510.9110.9410.9411.1210.861.05M
July 18, 202511.110.8610.8611.1310.841.41M
July 17, 202511.1511.0711.0711.3111.031.26M
July 16, 202511.4811.1311.1311.59111.62M
July 15, 202511.3611.3711.3711.4111.141.25M
July 14, 202511.4111.3611.3611.6511.211.34M
July 11, 202511.711.2211.2211.7311.191.34M
July 10, 202511.3311.7111.7111.8611.131.49M
July 09, 202511.411.3511.3511.5311.251.13M
July 08, 202511.4811.2811.2811.511.211.19M
July 07, 202511.6211.4211.4211.7411.351.61M
July 03, 202511.6311.6211.6211.7311.341.08M
July 02, 202511.7611.5911.5911.8611.451.99M
July 01, 202512.2311.7911.7912.2711.722.93M
June 30, 202512.6412.3212.3212.6512.153.02M
June 27, 202512.8612.512.512.9812.149.9M
June 26, 202515.0514.9614.9615.1314.571.33M
June 25, 202515.5614.9714.9715.6514.961.43M
June 24, 202516.8915.7215.7216.8915.662.53M
June 23, 202516.7416.5616.5617.4315.757.09M
June 20, 202513.8713.6113.6113.8913.371.68M
June 18, 202513.9813.5813.5814.1113.411.31M
June 17, 202514.2513.9413.9414.4713.881.13M
June 16, 202514.7614.3414.3414.7714.18927,122
June 13, 202514.6214.5614.5614.9914.541.18M
June 12, 202514.4514.8614.8614.9113.831.27M
June 11, 202514.9714.5914.5915.3814.571.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved