If you invested $1000 in CorMedix Inc. (CRMD) 10 years ago, it would be worth $997.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.27, while $1000 invested 1 year ago would be worth $608.73. This corresponds to total returns of -0.26%, 27.63%, -39.13%, respectively, with annualized returns of -0.03%, 5%, -39.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.49 | 7.53 | 7.53 | 7.55 | 7.3 | 637,870 |
| July 30, 2026 | 7.28 | 7.49 | 7.49 | 7.59 | 7.23 | 1.18M |
| July 29, 2026 | 7.36 | 7.19 | 7.19 | 7.43 | 7.13 | 1.36M |
| July 28, 2026 | 7.6 | 7.35 | 7.35 | 7.69 | 7.27 | 1.25M |
| July 27, 2026 | 8 | 7.6 | 7.6 | 8.12 | 7.58 | 1.18M |
| July 23, 2026 | 7.85 | 8.05 | 8.05 | 8.07 | 7.76 | 698,240 |
| July 22, 2026 | 8.18 | 7.94 | 7.94 | 8.2 | 7.86 | 860,105 |
| July 21, 2026 | 7.82 | 8.19 | 8.19 | 8.21 | 7.82 | 1.04M |
| July 20, 2026 | 8.48 | 7.78 | 7.78 | 8.53 | 7.69 | 1.16M |
| July 17, 2026 | 8.14 | 8.42 | 8.42 | 8.53 | 8.14 | 694,278 |
| July 16, 2026 | 8.39 | 8.29 | 8.29 | 8.5 | 8.25 | 874,417 |
| July 15, 2026 | 8.26 | 8.42 | 8.42 | 8.43 | 8.11 | 640,993 |
| July 14, 2026 | 8.29 | 8.27 | 8.27 | 8.43 | 8.22 | 805,729 |
| July 13, 2026 | 8.28 | 8.32 | 8.32 | 8.41 | 8.22 | 886,080 |
| July 10, 2026 | 8.68 | 8.4 | 8.4 | 8.72 | 8.22 | 807,936 |
| July 09, 2026 | 8.86 | 8.67 | 8.67 | 8.93 | 8.67 | 811,405 |
| July 08, 2026 | 8.91 | 8.83 | 8.83 | 8.98 | 8.76 | 824,337 |
| July 07, 2026 | 8.73 | 8.87 | 8.87 | 8.95 | 8.61 | 841,519 |
| July 06, 2026 | 8.73 | 8.79 | 8.79 | 8.89 | 8.54 | 1.18M |
| July 02, 2026 | 8.55 | 8.75 | 8.75 | 8.84 | 8.42 | 1.04M |
| July 01, 2026 | 7.99 | 8.47 | 8.47 | 8.53 | 7.98 | 1.28M |
| June 30, 2026 | 7.65 | 7.85 | 7.85 | 7.86 | 7.58 | 1.36M |
| June 29, 2026 | 7.72 | 7.64 | 7.64 | 7.95 | 7.5 | 1.28M |
| June 26, 2026 | 7.73 | 7.85 | 7.85 | 7.97 | 7.59 | 4.58M |
| June 25, 2026 | 8.53 | 7.72 | 7.72 | 8.53 | 7.63 | 3.04M |
| June 24, 2026 | 8.69 | 8.39 | 8.39 | 8.82 | 8.39 | 1.38M |
| June 23, 2026 | 8.75 | 8.6 | 8.6 | 8.96 | 8.6 | 1.27M |
| June 22, 2026 | 8.7 | 8.82 | 8.82 | 9.06 | 8.7 | 1.96M |
| June 18, 2026 | 8.84 | 8.67 | 8.67 | 8.85 | 8.65 | 2.51M |
| June 17, 2026 | 8.66 | 8.67 | 8.67 | 8.81 | 8.64 | 1.19M |
| June 16, 2026 | 8.6 | 8.66 | 8.66 | 8.7 | 8.46 | 841,673 |
| June 15, 2026 | 8.91 | 8.59 | 8.59 | 8.91 | 8.49 | 1.41M |
| June 12, 2026 | 8.95 | 8.74 | 8.74 | 9.01 | 8.72 | 968,756 |
| June 11, 2026 | 8.81 | 8.96 | 8.96 | 9.09 | 8.73 | 1.23M |
| June 10, 2026 | 8.65 | 8.77 | 8.77 | 8.98 | 8.61 | 1.32M |
| June 09, 2026 | 8.61 | 8.65 | 8.65 | 8.83 | 8.46 | 1.41M |
| June 08, 2026 | 8.45 | 8.54 | 8.54 | 8.58 | 8.36 | 1.77M |
| June 05, 2026 | 8.59 | 8.36 | 8.36 | 8.68 | 8.33 | 901,607 |
| June 04, 2026 | 8.28 | 8.54 | 8.54 | 8.74 | 8.15 | 1.44M |
| June 03, 2026 | 8.19 | 8.23 | 8.23 | 8.27 | 8.09 | 738,326 |
| June 02, 2026 | 8.4 | 8.17 | 8.17 | 8.41 | 8.1 | 956,763 |
| June 01, 2026 | 8.4 | 8.45 | 8.45 | 8.55 | 8.34 | 1.2M |
| May 29, 2026 | 8.41 | 8.44 | 8.44 | 8.48 | 8.26 | 1.04M |
| May 28, 2026 | 8.43 | 8.42 | 8.42 | 8.55 | 8.36 | 1.29M |
| May 27, 2026 | 8.29 | 8.46 | 8.46 | 8.54 | 8.25 | 1.09M |
| May 26, 2026 | 8.07 | 8.27 | 8.27 | 8.3 | 8.02 | 1.31M |
| May 22, 2026 | 8.06 | 7.98 | 7.98 | 8.14 | 7.97 | 825,488 |
| May 21, 2026 | 7.89 | 8.06 | 8.06 | 8.07 | 7.77 | 1.39M |
| May 20, 2026 | 7.9 | 7.93 | 7.93 | 8.04 | 7.64 | 1.42M |
| May 19, 2026 | 7.93 | 7.82 | 7.82 | 8.03 | 7.77 | 1.7M |
| May 18, 2026 | 7.6 | 7.91 | 7.91 | 7.98 | 7.52 | 1.97M |
| May 15, 2026 | 7.95 | 7.55 | 7.55 | 8.21 | 7.51 | 2.83M |
| May 14, 2026 | 8.55 | 7.93 | 7.93 | 8.94 | 7.86 | 4.32M |
| May 13, 2026 | 7.53 | 7.5 | 7.5 | 7.65 | 7.43 | 1.12M |
| May 12, 2026 | 7.65 | 7.51 | 7.51 | 7.65 | 7.43 | 1.19M |
| May 11, 2026 | 7.9 | 7.66 | 7.66 | 8.09 | 7.64 | 1.11M |
| May 08, 2026 | 8.03 | 7.92 | 7.92 | 8.15 | 7.82 | 858,535 |
| May 07, 2026 | 8.05 | 7.92 | 7.92 | 8.13 | 7.85 | 891,390 |
| May 06, 2026 | 7.85 | 8.05 | 8.05 | 8.11 | 7.81 | 1.16M |
| May 05, 2026 | 7.9 | 7.73 | 7.73 | 7.93 | 7.68 | 845,688 |