CRM All Cap Value Inv (CRMEX) NASDAQ

Currency In USD

AD

CRMEX Historical Return

If you invested $1000 in CRM All Cap Value Inv (CRMEX) 10 years ago, it would be worth $2,653.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.26, while $1000 invested 1 year ago would be worth $1,350.73. This corresponds to total returns of 165.38%, 56.23%, 35.07%, respectively, with annualized returns of 10.25%, 9.33%, 35.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRMEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.288.288.288.288.280
July 09, 20268.268.268.268.268.260
July 08, 20268.128.128.128.128.120
July 07, 20268.238.238.238.238.230
July 06, 20268.388.388.388.388.380
July 02, 20268.318.318.318.318.310
July 01, 20268.448.448.448.448.440
June 30, 20268.588.588.588.588.580
June 29, 20268.478.478.478.478.470
June 26, 20268.458.458.458.458.450
June 25, 20268.518.518.518.518.510
June 24, 20268.378.378.378.378.370
June 23, 20268.38.38.38.38.30
June 22, 20268.478.478.478.478.470
June 18, 20268.418.418.418.418.410
June 17, 20268.238.238.238.238.230
June 16, 20268.338.338.338.338.330
June 15, 20268.368.368.368.368.360
June 12, 20268.258.258.258.258.250
June 11, 20268.178.178.178.178.170
June 10, 20267.97.97.97.97.90
June 09, 20268.028.028.028.028.020
June 08, 20267.937.937.937.937.930
June 05, 20267.867.867.867.867.860
June 04, 20268.078.078.078.078.070
June 03, 20268.028.028.028.028.020
June 02, 20268.118.118.118.118.110
June 01, 20267.927.927.927.927.920
May 29, 20267.997.997.997.997.990
May 28, 20268.018.018.018.018.010
May 27, 20268.048.048.048.048.040
May 26, 20268.068.068.068.068.060
May 22, 20267.97.97.97.97.90
May 21, 20267.837.837.837.837.830
May 20, 20267.787.787.787.787.780
May 19, 20267.567.567.567.567.560
May 18, 20267.667.667.667.667.660
May 15, 20267.717.717.717.717.710
May 14, 20267.97.97.97.97.90
May 13, 20267.847.847.847.847.840
May 12, 20267.887.887.887.887.880
May 11, 20267.947.947.947.947.940
May 08, 20267.977.977.977.977.970
May 07, 20267.857.857.857.857.850
May 06, 20267.967.967.967.967.960
May 05, 20267.827.827.827.827.820
May 04, 20267.697.697.697.697.690
May 01, 20267.817.817.817.817.810
April 30, 20267.817.817.817.817.810
April 29, 20267.647.647.647.647.640
April 28, 20267.687.687.687.687.680
April 27, 20267.787.787.787.787.780
April 24, 20267.797.797.797.797.790
April 23, 20267.747.747.747.747.740
April 22, 20267.727.727.727.727.720
April 21, 20267.717.717.717.717.710
April 20, 20267.87.87.87.87.80
April 17, 20267.777.777.777.777.770
April 16, 20267.547.547.547.547.540
April 15, 20267.537.537.537.537.530
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved