7.16
+0.06(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| September 25, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| September 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| September 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| September 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| September 19, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| September 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| September 17, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| September 16, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| September 15, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| September 12, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| September 11, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| September 10, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| September 09, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| September 08, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| September 05, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| September 04, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| September 03, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| September 02, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| August 29, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| August 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| August 27, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| August 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| August 25, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| August 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| August 21, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| August 20, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| August 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| August 18, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| August 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| August 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| August 13, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| August 12, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| August 11, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| August 08, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| August 07, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| August 06, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| August 05, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| August 04, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| August 01, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| July 31, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| July 30, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| July 29, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| July 28, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| July 25, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| July 24, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| July 23, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| July 22, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| July 21, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| July 18, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| July 17, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| July 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| July 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| July 14, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| July 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| July 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| July 09, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| July 08, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| July 07, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| July 03, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |