7.61
+0.08(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| February 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| February 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| February 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| February 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| February 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| February 11, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| February 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| February 09, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| February 06, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| February 05, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| February 04, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| February 03, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| February 02, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| January 30, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| January 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| January 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| January 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| January 26, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| January 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| January 22, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| January 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| January 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| January 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| January 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| January 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| January 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| January 12, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| January 09, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| January 08, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| January 07, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| January 06, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| January 05, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| January 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| December 31, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| December 30, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| December 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| December 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| December 24, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| December 23, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| December 22, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| December 19, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| December 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| December 17, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| December 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| December 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| December 12, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| December 11, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| December 10, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| December 09, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| December 08, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| December 05, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| December 04, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| December 03, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| December 02, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| December 01, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| November 28, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| November 26, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| November 25, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| November 24, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |