CRM All Cap Value Inv (CRMEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CRM All Cap Value Inv (CRMEX) 10 years ago, it would be worth $2,390.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.46, while $1000 invested 1 year ago would be worth $1,159.09. This corresponds to total returns of 139.06%, 34.45%, 15.91%, respectively, with annualized returns of 9.11%, 6.1%, 15.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| November 10, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| November 09, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| November 06, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| November 05, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| November 04, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| November 03, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| November 02, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| October 30, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| October 29, 2026 | 7.55 | 7.62 | 7.62 | 7.62 | 7.55 | 0 |
| October 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| October 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| October 23, 2026 | 7.42 | 7.38 | 7.38 | 7.42 | 7.38 | 0 |
| October 22, 2026 | 7.5 | 7.42 | 7.42 | 7.5 | 7.42 | 0 |
| October 21, 2026 | 7.43 | 7.5 | 7.5 | 7.5 | 7.43 | 0 |
| October 20, 2026 | 7.37 | 7.43 | 7.43 | 7.43 | 7.37 | 0 |
| October 19, 2026 | 7.39 | 7.37 | 7.37 | 7.39 | 7.37 | 0 |
| October 16, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| October 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| October 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| October 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| October 09, 2026 | 7.61 | 7.63 | 7.63 | 7.63 | 7.61 | 0 |
| October 08, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| October 07, 2026 | 7.78 | 7.64 | 7.64 | 7.78 | 7.64 | 0 |
| October 06, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| October 05, 2026 | 7.7 | 7.71 | 7.71 | 7.71 | 7.7 | 0 |
| October 02, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| October 01, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| September 30, 2026 | 7.66 | 7.59 | 7.59 | 7.66 | 7.59 | 0 |
| September 29, 2026 | 7.64 | 7.66 | 7.66 | 7.66 | 7.64 | 0 |
| September 28, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| September 25, 2026 | 7.64 | 7.72 | 7.72 | 7.72 | 7.64 | 0 |
| September 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| September 23, 2026 | 7.78 | 7.68 | 7.68 | 7.78 | 7.68 | 0 |
| September 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| September 21, 2026 | 7.65 | 7.73 | 7.73 | 7.73 | 7.65 | 0 |
| September 18, 2026 | 7.66 | 7.65 | 7.65 | 7.66 | 7.65 | 0 |
| September 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| September 16, 2026 | 7.67 | 7.61 | 7.61 | 7.67 | 7.61 | 0 |
| September 15, 2026 | 7.71 | 7.67 | 7.67 | 7.71 | 7.67 | 0 |
| September 11, 2026 | 7.67 | 7.85 | 7.85 | 7.85 | 7.67 | 0 |
| September 10, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| September 09, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| September 08, 2026 | 7.93 | 7.88 | 7.88 | 7.93 | 7.88 | 0 |
| September 04, 2026 | 7.87 | 7.93 | 7.93 | 7.93 | 7.87 | 0 |
| September 03, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| September 02, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| September 01, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| August 31, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| August 28, 2026 | 8.04 | 7.96 | 7.96 | 8.04 | 7.96 | 0 |
| August 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| August 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| August 25, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| August 24, 2026 | 8.12 | 8.05 | 8.05 | 8.12 | 8.05 | 0 |
| August 21, 2026 | 8.07 | 8.12 | 8.12 | 8.12 | 8.07 | 0 |
| August 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| August 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| August 18, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |