CRM All Cap Value Inv (CRMEX) NASDAQ

Currency In USD

AD

CRMEX Historical Return

If you invested $1000 in CRM All Cap Value Inv (CRMEX) 10 years ago, it would be worth $2,429.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.1, while $1000 invested 1 year ago would be worth $1,173.78. This corresponds to total returns of 142.9%, 46.11%, 17.38%, respectively, with annualized returns of 9.28%, 7.88%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRMEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20267.77.77.77.77.70
October 01, 20267.657.657.657.657.650
September 30, 20267.667.597.597.667.590
September 29, 20267.647.667.667.667.640
September 28, 20267.727.727.727.727.720
September 25, 20267.647.727.727.727.640
September 24, 20267.647.647.647.647.640
September 23, 20267.787.687.687.787.680
September 22, 20267.787.787.787.787.780
September 21, 20267.657.737.737.737.650
September 18, 20267.667.657.657.667.650
September 17, 20267.667.667.667.667.660
September 16, 20267.677.617.617.677.610
September 15, 20267.717.677.677.717.670
September 11, 20267.677.857.857.857.670
September 10, 20267.677.677.677.677.670
September 09, 20267.817.817.817.817.810
September 08, 20267.937.887.887.937.880
September 04, 20267.877.937.937.937.870
September 03, 20267.877.877.877.877.870
September 02, 20267.827.827.827.827.820
September 01, 20267.767.767.767.767.760
August 31, 20267.937.937.937.937.930
August 28, 20268.047.967.968.047.960
August 27, 20268.048.048.048.048.040
August 26, 20268.048.048.048.048.040
August 25, 20268.018.018.018.018.010
August 24, 20268.128.058.058.128.050
August 21, 20268.078.128.128.128.070
August 20, 20268.078.078.078.078.070
August 19, 20268.168.168.168.168.160
August 18, 20268.218.218.218.218.210
August 17, 20268.388.388.388.388.380
August 14, 20268.468.468.468.468.460
August 13, 20268.448.448.448.448.440
August 12, 20268.348.348.348.348.340
August 11, 20268.268.268.268.268.260
August 10, 20268.288.288.288.288.280
August 07, 20268.378.378.378.378.370
August 06, 20268.348.258.258.348.250
August 05, 20268.348.348.348.348.340
August 04, 20268.458.458.458.458.450
August 03, 20268.228.228.228.228.220
July 31, 20268.068.068.068.068.060
July 30, 20268.068.068.068.068.060
July 29, 20267.987.987.987.987.980
July 28, 20268.178.178.178.178.170
July 27, 20268.28.28.28.28.20
July 23, 20268.188.188.188.188.180
July 22, 20268.268.268.268.268.260
July 21, 20268.298.298.298.298.290
July 20, 20268.188.188.188.188.180
July 17, 20268.268.268.268.268.260
July 16, 20268.368.368.368.368.360
July 15, 20268.348.348.348.348.340
July 14, 20268.288.288.288.288.280
July 13, 20268.28.28.28.28.20
July 10, 20268.288.288.288.288.280
July 09, 20268.268.268.268.268.260
July 08, 20268.128.128.128.128.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved