CRM All Cap Value Inv (CRMEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CRM All Cap Value Inv (CRMEX) 10 years ago, it would be worth $2,575.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.54, while $1000 invested 1 year ago would be worth $1,295.82. This corresponds to total returns of 157.51%, 50.65%, 29.58%, respectively, with annualized returns of 9.91%, 8.54%, 29.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| July 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| July 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| July 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| July 27, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| July 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| July 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| July 21, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| July 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| July 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| July 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| July 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| July 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| July 13, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| July 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| July 09, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| July 08, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| July 07, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| July 06, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| July 02, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| July 01, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| June 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| June 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| June 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| June 25, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| June 24, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| June 23, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| June 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| June 18, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| June 17, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| June 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| June 15, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| June 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| June 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| June 10, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| June 09, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| June 08, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| June 05, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| June 04, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| June 03, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| June 02, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| June 01, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| May 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| May 28, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| May 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| May 26, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| May 22, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| May 21, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| May 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| May 19, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| May 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| May 15, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| May 14, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| May 13, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| May 12, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| May 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| May 08, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| May 07, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| May 06, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| May 05, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |