Critical Metals Corp. (CRML) NASDAQ

13.47

-0.28(-2.04%)

Updated at January 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 202612.6113.4713.4715.212.2930.86M
January 07, 202612.3313.7713.7713.9812.2345.62M
January 06, 202610.1311.8111.81129.8226.8M
January 05, 20268.699.49.49.98.6815.36M
January 02, 20267.18.128.128.487.099.58M
December 31, 20256.886.946.946.976.754.02M
December 30, 20257.36.916.917.386.93.75M
December 29, 20257.457.267.267.797.134.83M
December 26, 20258.317.747.748.327.664.1M
December 24, 20258.138.268.268.57.923.87M
December 23, 20258.258.078.079.158.0511.61M
December 22, 20257.638.048.048.387.545.66M
December 19, 20257.237.537.537.657.214.93M
December 18, 20257.297.187.187.67.133.12M
December 17, 20258.037.267.268.137.25.17M
December 16, 20258.067.97.98.137.715.19M
December 15, 20259.188.178.179.198.145.46M
December 12, 20259.59.189.189.989.016.73M
December 11, 20258.99.49.49.598.65.24M
December 10, 2025109.039.0310.0498.71M
December 09, 202510.1910.3210.3210.789.529.22M
December 08, 202510.079.759.7510.269.416.89M
December 05, 20259.8210.110.110.689.5112.06M
December 04, 20258.179.949.94108.0710.95M
December 03, 20257.938.288.288.337.635.47M
December 02, 20257.548.28.28.457.545.96M
December 01, 202587.477.478.047.45.51M
November 28, 20257.828.238.238.377.715.02M
November 26, 20257.337.477.477.597.253.61M
November 25, 20257.37.337.337.436.914.72M
November 24, 20257.187.417.417.4674.1M
November 21, 20257.127.137.137.526.916.52M
November 20, 20258.137.237.238.477.27.47M
November 19, 20258.418.058.058.938.025.27M
November 18, 20258.078.288.288.688.054.54M
November 17, 20258.98.38.38.97.987.11M
November 14, 20258.49.099.099.358.316.31M
November 13, 20259.688.868.8610.178.737.72M
November 12, 2025109.719.7110.449.277.44M
November 11, 202510.259.789.7810.539.753.8M
November 10, 202511.2310.3110.3111.6610.2211.22M
November 07, 20259.5910.7810.78119.5311.84M
November 06, 202510.7810.0710.0711.119.9811.32M
November 05, 202510.8810.5710.5711.1710.37.73M
November 04, 202510.2510.9910.9911.4410.227.97M
November 03, 202512.7110.9410.9412.7710.8710.17M
October 31, 202513.112.9412.9413.3112.0611.98M
October 30, 202512.6712.8812.8813.8811.327.13M
October 29, 202511.811.5911.5912.1911.278.75M
October 28, 202513.2111.9911.9913.5911.839.52M
October 27, 202513.112.9712.9713.3911.8819.74M
October 24, 202514.215.0315.0316.414.1518.64M
October 23, 202514.9113.6413.6415.3213.618.96M
October 22, 202514.5915.0515.0516.2714.0219.81M
October 21, 202517.8216.2716.2718.3215.921.09M
October 20, 202522.3619.5819.5822.3918.3226.05M
October 17, 202517.9920.8620.8622.3317.6136.82M
October 16, 202525.9219.4219.4225.9819.2847.62M
October 15, 202526.5422.7222.722820.7351.81M
October 14, 202530.2529.9729.9732.1524.7582.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved