23.28
+8.3(+55.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 16.66 | 14.98 | 14.98 | 19.25 | 14.87 | 55.64M |
| October 09, 2025 | 12.47 | 14.71 | 14.71 | 15.89 | 12.36 | 43.3M |
| October 08, 2025 | 12.19 | 11.79 | 11.79 | 12.4 | 11.33 | 25.14M |
| October 07, 2025 | 11.2 | 10.02 | 10.02 | 11.26 | 9.9 | 18.74M |
| October 06, 2025 | 11.5 | 11.59 | 11.59 | 16.68 | 9.15 | 159.3M |
| October 03, 2025 | 8.24 | 7.98 | 7.98 | 8.79 | 7.88 | 12.81M |
| October 02, 2025 | 7.23 | 8.1 | 8.1 | 8.12 | 7.11 | 7.18M |
| October 01, 2025 | 6.05 | 7.09 | 7.09 | 7.12 | 6.05 | 5.74M |
| September 30, 2025 | 6.5 | 6.22 | 6.22 | 6.73 | 6.09 | 3.31M |
| September 29, 2025 | 6.5 | 6.5 | 6.5 | 7.05 | 6.08 | 6.77M |
| September 26, 2025 | 7.03 | 6.49 | 6.49 | 7.19 | 6.27 | 5.21M |
| September 25, 2025 | 6.48 | 7.02 | 7.02 | 7.8 | 6.33 | 10.97M |
| September 24, 2025 | 6.85 | 6.7 | 6.7 | 7.28 | 6.51 | 4.05M |
| September 23, 2025 | 7 | 6.7 | 6.7 | 7.36 | 6.69 | 4.67M |
| September 22, 2025 | 7.3 | 6.91 | 6.91 | 7.32 | 6.85 | 3.53M |
| September 19, 2025 | 6.99 | 7.18 | 7.18 | 7.33 | 6.8 | 4.77M |
| September 18, 2025 | 6.46 | 6.83 | 6.83 | 7.09 | 6.44 | 4.16M |
| September 17, 2025 | 6.4 | 6.37 | 6.37 | 6.74 | 6.14 | 3.01M |
| September 16, 2025 | 6.98 | 6.5 | 6.5 | 7.14 | 6.49 | 4.74M |
| September 15, 2025 | 6.36 | 6.69 | 6.69 | 6.69 | 6.03 | 2.99M |
| September 12, 2025 | 6.24 | 6.22 | 6.22 | 6.44 | 6.15 | 1.95M |
| September 11, 2025 | 5.94 | 6.23 | 6.23 | 6.4 | 5.87 | 3.86M |
| September 10, 2025 | 5.93 | 5.71 | 5.71 | 5.99 | 5.64 | 1.82M |
| September 09, 2025 | 6.21 | 5.87 | 5.87 | 6.29 | 5.86 | 2.25M |
| September 08, 2025 | 5.81 | 6.17 | 6.17 | 6.27 | 5.62 | 2.67M |
| September 05, 2025 | 5.83 | 5.81 | 5.81 | 6.18 | 5.52 | 3.05M |
| September 04, 2025 | 6.01 | 5.73 | 5.73 | 6.23 | 5.33 | 4.81M |
| September 03, 2025 | 6.05 | 5.85 | 5.85 | 6.15 | 5.72 | 3.66M |
| September 02, 2025 | 5.95 | 5.82 | 5.82 | 6.08 | 5.63 | 3.66M |
| August 29, 2025 | 6.52 | 6.2 | 6.2 | 6.75 | 6.18 | 3.61M |
| August 28, 2025 | 6.62 | 6.46 | 6.46 | 6.79 | 6.35 | 3.5M |
| August 27, 2025 | 6.97 | 6.51 | 6.51 | 7.68 | 6.3 | 11.11M |
| August 26, 2025 | 6.14 | 6.87 | 6.87 | 7.43 | 5.65 | 18.9M |
| August 25, 2025 | 6.3 | 6.3 | 6.3 | 6.7 | 6.02 | 6.83M |
| August 22, 2025 | 5.87 | 6.55 | 6.55 | 6.56 | 5.71 | 7.19M |
| August 21, 2025 | 5.79 | 5.87 | 5.87 | 6.1 | 5.52 | 5.68M |
| August 20, 2025 | 5.55 | 5.8 | 5.8 | 5.87 | 5.42 | 2.94M |
| August 19, 2025 | 6.03 | 5.7 | 5.7 | 6.1 | 5.58 | 4.67M |
| August 18, 2025 | 5.84 | 6.14 | 6.14 | 6.34 | 5.36 | 5.68M |
| August 15, 2025 | 5.87 | 5.84 | 5.84 | 6.07 | 5.61 | 4.34M |
| August 14, 2025 | 4.71 | 5.85 | 5.85 | 5.94 | 4.69 | 9.15M |
| August 13, 2025 | 4.86 | 4.98 | 4.98 | 5.38 | 4.67 | 5.88M |
| August 12, 2025 | 4.92 | 4.84 | 4.84 | 5.1 | 4.74 | 5.3M |
| August 11, 2025 | 4.66 | 4.92 | 4.92 | 5.2 | 4.46 | 6.79M |
| August 08, 2025 | 4.27 | 4.63 | 4.63 | 4.75 | 3.96 | 7.33M |
| August 07, 2025 | 4.01 | 4.23 | 4.23 | 4.43 | 3.82 | 6.03M |
| August 06, 2025 | 4.21 | 3.93 | 3.93 | 4.25 | 3.87 | 2.48M |
| August 05, 2025 | 3.74 | 4.2 | 4.2 | 4.27 | 3.52 | 4.57M |
| August 04, 2025 | 4.02 | 3.75 | 3.75 | 4.12 | 3.64 | 4.92M |
| August 01, 2025 | 3.62 | 3.81 | 3.81 | 4.24 | 3.56 | 6.23M |
| July 31, 2025 | 3.53 | 3.77 | 3.77 | 3.89 | 3.34 | 3.53M |
| July 30, 2025 | 3.41 | 3.38 | 3.38 | 3.58 | 3.19 | 3.08M |
| July 29, 2025 | 3.92 | 3.38 | 3.38 | 4.03 | 3.29 | 5.32M |
| July 28, 2025 | 4.42 | 4.06 | 4.06 | 4.6 | 3.94 | 3.41M |
| July 25, 2025 | 4.21 | 4.34 | 4.34 | 4.45 | 4.11 | 2.92M |
| July 24, 2025 | 4.69 | 4.23 | 4.23 | 4.74 | 4.19 | 3.05M |
| July 23, 2025 | 4.03 | 4.54 | 4.54 | 4.6 | 3.99 | 5.06M |
| July 22, 2025 | 3.91 | 4.04 | 4.04 | 4.05 | 3.62 | 2.87M |
| July 21, 2025 | 4.52 | 3.91 | 3.91 | 4.56 | 3.9 | 4.43M |
| July 18, 2025 | 4.42 | 4.48 | 4.48 | 5.1 | 4.28 | 7.78M |
