Critical Metals Corp. (CRML) NASDAQ

12.56

+3.29(+35.49%)

Updated at April 17 04:00PM

Currency In USD

CRML Historical Return

If you invested $1000 in Critical Metals Corp. (CRML) since IPO date, it would be worth $1,125.45 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $5,044.18, while $1000 invested 6 months ago would be worth $602.11. This corresponds to total returns of 12.54%, 404.42%, -39.79%, respectively, with annualized returns of 5.65%, 404.42%, -39.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRML Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 202611.3112.5612.5613.7511.1573.15M
April 16, 20269.159.279.279.388.759.07M
April 15, 20268.898.898.899.358.698.92M
April 14, 20269.528.798.799.688.687.71M
April 13, 20268.519.019.019.128.316.11M
April 10, 20268.978.878.8710.18.7910.3M
April 09, 20268.448.778.779.158.357.77M
April 08, 20268.828.618.6198.338.47M
April 07, 20268.027.787.788.077.527.14M
April 06, 20268.438.18.18.558.094.95M
April 02, 20267.748.48.48.787.637.66M
April 01, 20268.248.318.319.128.213.32M
March 31, 20266.877.947.948.066.869.26M
March 30, 20267.26.676.677.276.546.23M
March 27, 20267.337.047.047.367.034.38M
March 26, 20267.757.437.437.787.415.21M
March 25, 20268.277.927.928.537.834.92M
March 24, 20268.027.997.998.397.865.09M
March 23, 20267.918.268.268.417.629.02M
March 20, 20268.457.727.728.487.599.76M
March 19, 20268.358.418.418.5186M
March 18, 20268.998.728.728.998.714.68M
March 17, 20269.039.179.179.348.954.48M
March 16, 20269.29.139.139.558.777.57M
March 13, 20269.49.059.059.688.95.52M
March 12, 20269.59.329.329.579.085.4M
March 11, 20269.949.79.710.239.318.23M
March 10, 2026910.0910.0910.458.9113.86M
March 09, 20268.518.948.9498.277.32M
March 06, 20269.378.88.89.818.87.32M
March 05, 20269.969.639.6310.259.287.12M
March 04, 202610.0310.0210.0210.39.824.62M
March 03, 202610.149.89.810.249.327.68M
March 02, 20269.7210.8210.8211.139.68.36M
February 27, 202610.5510.1510.1510.649.776.08M
February 26, 202610.3710.8810.8811.1310.257.2M
February 25, 202610.9310.7610.7611.2710.578.61M
February 24, 202610.0510.7310.7311.459.9414.48M
February 23, 20269.0310.3110.3110.358.7411.55M
February 20, 20269.329.069.069.588.886.03M
February 19, 20269.169.49.49.518.755.27M
February 18, 20269.29.39.39.7796.24M
February 17, 20269.139.339.339.58.627.54M
February 13, 20269.969.249.2410.19.188.89M
February 12, 202610.59.839.8310.619.659.03M
February 11, 202611.4310.7310.7311.6210.418.31M
February 10, 202612.08111112.3810.979.25M
February 09, 202610.811.9711.9712.1810.213.86M
February 06, 202611.211.0311.0311.2710.3916.64M
February 05, 202612.5210.6610.6612.7810.5519.6M
February 04, 202614.7813.0313.0314.8512.6218.52M
February 03, 202613.4515.1415.1415.413.324.64M
February 02, 202613.8512.5912.5914.9212.4722.24M
January 30, 202614.0513.1713.1715.113.0617.51M
January 29, 202615.7414.0114.0115.8513.9127.24M
January 28, 202617.9617.0617.0618.111717.42M
January 27, 202617.6618.2718.2718.8516.228.01M
January 26, 202621.8118.318.321.8617.634.8M
January 23, 202618.5520.6220.6220.7416.8943.97M
January 22, 202615.7418.4618.462015.2548.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved