CRM Mid Cap Value Inv (CRMMX) NASDAQ

Currency In USD

AD

CRMMX Historical Return

If you invested $1000 in CRM Mid Cap Value Inv (CRMMX) 10 years ago, it would be worth $2,532.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.72, while $1000 invested 1 year ago would be worth $1,139.74. This corresponds to total returns of 153.26%, 37.17%, 13.97%, respectively, with annualized returns of 9.73%, 6.53%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRMMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.4924.0624.0624.0623.490
September 10, 202623.4923.4923.4923.4923.490
September 09, 202623.8623.8623.8623.8623.860
September 08, 202624.2624.0824.0824.2624.080
September 04, 202624.0824.2624.2624.2624.080
September 03, 202624.0824.0824.0824.0824.080
September 02, 202623.9423.9423.9423.9423.940
September 01, 202623.8323.8323.8323.8323.830
August 31, 202624.2224.2224.2224.2224.220
August 28, 202624.6424.3624.3624.6424.360
August 27, 202624.7624.6424.6424.7624.640
August 26, 202624.7624.7624.7624.7624.760
August 25, 202624.5624.5624.5624.5624.560
August 24, 202624.7324.6424.6424.7324.640
August 21, 202624.6924.7324.7324.7324.690
August 20, 202624.6924.6924.6924.6924.690
August 19, 202625.0525.0525.0525.0525.050
August 18, 202625.1725.1725.1725.1725.170
August 17, 202625.6225.6225.6225.6225.620
August 14, 202625.7725.7725.7725.7725.770
August 13, 202625.6325.6325.6325.6325.630
August 12, 202625.4725.4725.4725.4725.470
August 11, 202625.2825.2825.2825.2825.280
August 10, 202625.325.325.325.325.30
August 07, 202625.6625.6625.6625.6625.660
August 06, 202625.6325.4225.4225.6325.420
August 05, 202625.6325.6325.6325.6325.630
August 04, 202625.8925.8925.8925.8925.890
August 03, 202625.3125.3125.3125.3125.310
July 31, 202624.924.924.924.924.90
July 30, 202624.8724.8724.8724.8724.870
July 29, 202624.7124.7124.7124.7124.710
July 28, 202625.3425.3425.3425.3425.340
July 27, 202625.3525.3525.3525.3525.350
July 23, 202625.1725.1725.1725.1725.170
July 22, 202625.2725.2725.2725.2725.270
July 21, 202625.3325.3325.3325.3325.330
July 20, 202624.9624.9624.9624.9624.960
July 17, 202625.2225.2225.2225.2225.220
July 16, 202625.4925.4925.4925.4925.490
July 15, 202625.3325.3325.3325.3325.330
July 14, 202625.2425.2425.2425.2425.240
July 13, 202625.0725.0725.0725.0725.070
July 10, 202625.2725.2725.2725.2725.270
July 09, 202625.1425.1425.1425.1425.140
July 08, 202624.7624.7624.7624.7624.760
July 07, 202625.125.125.125.125.10
July 06, 202625.5425.5425.5425.5425.540
July 02, 202625.4825.4825.4825.4825.480
July 01, 202625.7725.7725.7725.7725.770
June 30, 202626.2126.2126.2126.2126.210
June 29, 202625.925.925.925.925.90
June 26, 202625.8725.8725.8725.8725.870
June 25, 202626.0926.0926.0926.0926.090
June 24, 202625.5725.5725.5725.5725.570
June 23, 202625.3325.3325.3325.3325.330
June 22, 202625.7725.7725.7725.7725.770
June 18, 202625.6225.6225.6225.6225.620
June 17, 202625.0725.0725.0725.0725.070
June 16, 202625.425.425.425.425.40
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved