CRM Mid Cap Value Inv (CRMMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CRM Mid Cap Value Inv (CRMMX) 10 years ago, it would be worth $2,756.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.87, while $1000 invested 1 year ago would be worth $1,333.85. This corresponds to total returns of 175.61%, 46.59%, 33.39%, respectively, with annualized returns of 10.66%, 7.94%, 33.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| June 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| June 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 16, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| June 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| June 09, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| June 08, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| June 05, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| June 04, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 03, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 02, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 01, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 28, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| May 26, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| May 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 19, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| May 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| May 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| May 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 08, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| May 07, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 06, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 05, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| May 04, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 01, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| April 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| April 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| April 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| April 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| April 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| April 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| April 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| April 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| April 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| April 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| April 09, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 08, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 07, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| April 06, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 02, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| April 01, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| March 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| March 30, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| March 27, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| March 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |