CRM Mid Cap Value Inv (CRMMX) NASDAQ

22.20

+0.08(+0.36%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202522.1222.1222.1222.1222.120
December 22, 202522.1622.1622.1622.1622.160
December 19, 202521.9721.9721.9721.9721.970
December 18, 202521.8821.8821.8821.8821.880
December 17, 202521.7621.7621.7621.7621.760
December 16, 202521.8321.8321.8321.8321.830
December 15, 202522.0122.0122.0122.0122.010
December 12, 202522.0422.0422.0422.0422.040
December 11, 202522.2522.2522.2522.2522.250
December 10, 202522.0522.0522.0522.0522.050
December 09, 202521.6721.6721.6721.6721.670
December 08, 202521.7121.7121.7121.7121.710
December 05, 202521.8321.8321.8321.8321.830
December 04, 202521.6521.6521.6521.6521.650
December 03, 202521.621.621.621.621.60
December 02, 202522.7522.7522.7522.7522.750
December 01, 202522.7622.7622.7622.7622.760
November 28, 202522.7822.7822.7822.7822.780
November 26, 202522.6622.6622.6622.6622.660
November 25, 202522.4922.4922.4922.4922.490
November 24, 202522.0422.0422.0422.0422.040
November 21, 202521.8821.8821.8821.8821.880
November 20, 202521.2621.2621.2621.2621.260
November 19, 202521.421.421.421.421.40
November 18, 202521.3921.3921.3921.3921.390
November 17, 202521.421.421.421.421.40
November 14, 202521.8521.8521.8521.8521.850
November 13, 202521.9821.9821.9821.9821.980
November 12, 202522.2622.2622.2622.2622.260
November 11, 202522.1822.1822.1822.1822.180
November 10, 202522.1422.1422.1422.1422.140
November 07, 202522.0222.0222.0222.0222.020
November 06, 202521.8921.8921.8921.8921.890
November 05, 202522.1222.1222.1222.1222.120
November 04, 202522222222220
November 03, 202522.1822.1822.1822.1822.180
October 31, 202522.2722.2722.2722.2722.270
October 30, 202522.1522.1522.1522.1522.150
October 29, 202522.3322.3322.3322.3322.330
October 28, 202522.6622.6622.6622.6622.660
October 27, 202522.8822.8822.8822.8822.880
October 24, 202522.8222.8222.8222.8222.820
October 23, 202522.7422.7422.7422.7422.740
October 22, 202522.4422.4422.4422.4422.440
October 21, 202522.6222.6222.6222.6222.620
October 20, 202522.522.522.522.522.50
October 17, 202522.1822.1822.1822.1822.180
October 16, 202522.0222.0222.0222.0222.020
October 15, 202522.2722.2722.2722.2722.270
October 14, 202522.1822.1822.1822.1822.180
October 13, 202521.9221.9221.9221.9221.920
October 10, 202521.5521.5521.5521.5521.550
October 09, 202522.1422.1422.1422.1422.140
October 08, 202522.3622.3622.3622.3622.360
October 07, 202522.1922.1922.1922.1922.190
October 06, 202522.422.422.422.422.40
October 03, 202522.4922.4922.4922.4922.490
October 02, 202522.4222.4222.4222.4222.420
October 01, 202522.3222.3222.3222.3222.320
September 30, 202522.2722.2722.2722.2722.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved