24.31
+0.22(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| February 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| February 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| February 17, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| February 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| February 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| February 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| February 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| February 09, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| February 06, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| February 05, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| February 04, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| February 03, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| February 02, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| January 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| January 29, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| January 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| January 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| January 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| January 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| January 22, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| January 21, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| January 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| January 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| January 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| January 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| January 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| January 09, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| January 08, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| January 07, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| January 06, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| January 05, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| January 02, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| December 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| December 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| December 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| December 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| December 24, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| December 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| December 19, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| December 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| December 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| December 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| December 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| December 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| December 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| December 09, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| December 08, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| December 05, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| December 04, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| December 03, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| December 02, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 01, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| November 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| November 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| November 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| November 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |