CRM Mid Cap Value Inv (CRMMX) NASDAQ
22.15
-0.03(-0.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.15
-0.03(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| April 01, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| March 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| March 30, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| March 27, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| March 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| March 25, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| March 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| March 23, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| March 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| March 19, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| March 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| March 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| March 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| March 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| March 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| March 11, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| March 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| March 09, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| March 06, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| March 05, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| March 04, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| March 03, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| March 02, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| February 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| February 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| February 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| February 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| February 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| February 20, 2026 | 24.31 | 24.31 | 0 | 24.31 | 24.31 | 0 |
| February 19, 2026 | 24.09 | 24.09 | 0 | 24.09 | 24.09 | 0 |
| February 18, 2026 | 24.17 | 24.17 | 0 | 24.17 | 24.17 | 0 |
| February 17, 2026 | 23.9 | 23.9 | 0 | 23.9 | 23.9 | 0 |
| February 13, 2026 | 23.93 | 23.93 | 0 | 23.93 | 23.93 | 0 |
| February 12, 2026 | 23.62 | 23.62 | 0 | 23.62 | 23.62 | 0 |
| February 11, 2026 | 24.16 | 24.16 | 0 | 24.16 | 24.16 | 0 |
| February 10, 2026 | 24.24 | 24.24 | 0 | 24.24 | 24.24 | 0 |
| February 09, 2026 | 24.09 | 24.09 | 0 | 24.09 | 24.09 | 0 |
| February 06, 2026 | 24.02 | 24.02 | 0 | 24.02 | 24.02 | 0 |
| February 05, 2026 | 23.49 | 23.49 | 0 | 23.49 | 23.49 | 0 |
| February 04, 2026 | 23.48 | 23.48 | 0 | 23.48 | 23.48 | 0 |
| February 03, 2026 | 23.05 | 23.05 | 0 | 23.05 | 23.05 | 0 |
| February 02, 2026 | 22.92 | 22.92 | 0 | 22.92 | 22.92 | 0 |
| January 30, 2026 | 22.72 | 22.72 | 0 | 22.72 | 22.72 | 0 |
| January 29, 2026 | 22.9 | 22.9 | 0 | 22.9 | 22.9 | 0 |
| January 28, 2026 | 22.83 | 22.83 | 0 | 22.83 | 22.83 | 0 |
| January 27, 2026 | 22.91 | 22.91 | 0 | 22.91 | 22.91 | 0 |
| January 26, 2026 | 22.97 | 22.97 | 0 | 22.97 | 22.97 | 0 |
| January 23, 2026 | 22.95 | 22.95 | 0 | 22.95 | 22.95 | 0 |
| January 22, 2026 | 23.28 | 23.28 | 0 | 23.28 | 23.28 | 0 |
| January 21, 2026 | 23.3 | 23.3 | 0 | 23.3 | 23.3 | 0 |
| January 20, 2026 | 22.79 | 22.79 | 0 | 22.79 | 22.79 | 0 |
| January 16, 2026 | 23.21 | 23.21 | 0 | 23.21 | 23.21 | 0 |
| January 15, 2026 | 23.24 | 23.24 | 0 | 23.24 | 23.24 | 0 |
| January 14, 2026 | 22.93 | 22.93 | 0 | 22.93 | 22.93 | 0 |
| January 13, 2026 | 22.89 | 22.89 | 0 | 22.89 | 22.89 | 0 |
| January 12, 2026 | 22.91 | 22.91 | 0 | 22.91 | 22.91 | 0 |
| January 09, 2026 | 22.96 | 22.96 | 0 | 22.96 | 22.96 | 0 |
| January 08, 2026 | 22.75 | 22.75 | 0 | 22.75 | 22.75 | 0 |
| January 07, 2026 | 22.55 | 22.55 | 0 | 22.55 | 22.55 | 0 |