CRM Mid Cap Value Inv (CRMMX) NASDAQ

22.54

-0.1(-0.44%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.6422.6422.6422.6422.640
September 04, 202522.5722.5722.5722.5722.570
September 03, 202522.1822.1822.1822.1822.180
September 02, 202522.2322.2322.2322.2322.230
August 29, 202522.4922.4922.4922.4922.490
August 28, 202522.5722.5722.5722.5722.570
August 27, 202522.5322.5322.5322.5322.530
August 26, 202522.2722.2722.2722.2722.270
August 25, 202522.2622.2622.2622.2622.260
August 22, 202522.4322.4322.4322.4322.430
August 21, 202521.7421.7421.7421.7421.740
August 20, 202521.8221.8221.8221.8221.820
August 19, 202521.9221.9221.9221.9221.920
August 18, 202521.8421.8421.8421.8421.840
August 15, 202521.8621.8621.8621.8621.860
August 14, 202522222222220
August 13, 202522.2122.2122.2122.2122.210
August 12, 202521.7621.7621.7621.7621.760
August 11, 202521.3121.3121.3121.3121.310
August 08, 202521.4321.4321.4321.4321.430
August 07, 202521.5421.5421.5421.5421.540
August 06, 202521.4721.4721.4721.4721.470
August 05, 202521.5121.5121.5121.5121.510
August 04, 202521.521.521.521.521.50
August 01, 202521.221.221.221.221.20
July 31, 202521.5521.5521.5521.5521.550
July 30, 202521.6421.6421.6421.6421.640
July 29, 202521.7721.7721.7721.7721.770
July 28, 202521.7821.7821.7821.7821.780
July 25, 202521.8321.8321.8321.8321.830
July 24, 202521.6221.6221.6221.6221.620
July 23, 202521.7621.7621.7621.7621.760
July 22, 202521.6321.6321.6321.6321.630
July 21, 202521.3321.3321.3321.3321.330
July 18, 202521.3921.3921.3921.3921.390
July 17, 202521.4121.4121.4121.4121.410
July 16, 202521.1421.1421.1421.1421.140
July 15, 202521.0421.0421.0421.0421.040
July 14, 202521.3921.3921.3921.3921.390
July 11, 202521.3921.3921.3921.3921.390
July 10, 202521.5621.5621.5621.5621.560
July 09, 202521.521.521.521.521.50
July 08, 202521.3221.3221.3221.3221.320
July 07, 202521.2621.2621.2621.2621.260
July 03, 202521.521.521.521.521.50
July 02, 202521.3821.3821.3821.3821.380
July 01, 202521.1821.1821.1821.1821.180
June 30, 202520.8520.8520.8520.8520.850
June 27, 202520.8620.8620.8620.8620.860
June 26, 202520.820.820.820.820.80
June 25, 202520.5720.5720.5720.5720.570
June 24, 202520.5520.5520.5520.5520.550
June 23, 202520.5520.5520.5520.5520.550
June 20, 202520.3320.3320.3320.3320.330
June 18, 202520.2820.2820.2820.2820.280
June 17, 202520.220.220.220.220.20
June 16, 202520.4320.4320.4320.4320.430
June 13, 202520.1920.1920.1920.1920.190
June 12, 202520.6320.6320.6320.6320.630
June 11, 202520.6820.6820.6820.6820.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved