21.60
-1.15(-5.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| December 02, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 01, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| November 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| November 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| November 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| November 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| November 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| November 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| November 19, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| November 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| November 17, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| November 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| November 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| November 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| November 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| November 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| November 07, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 06, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| November 05, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| November 04, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| November 03, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| October 31, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| October 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| October 28, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| October 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| October 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| October 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| October 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| October 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| October 20, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| October 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| October 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| October 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| October 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| October 09, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 08, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| October 07, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 06, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| October 03, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| October 02, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| October 01, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| September 26, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| September 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| September 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| September 23, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| September 22, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| September 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| September 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| September 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 10, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |