22.18
+0.16(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| October 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| October 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| October 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| October 09, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 08, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| October 07, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 06, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| October 03, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| October 02, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| October 01, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| September 26, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| September 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| September 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| September 23, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| September 22, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| September 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| September 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| September 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 10, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| September 09, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| September 08, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 05, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| September 04, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| September 03, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| September 02, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| August 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| August 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| August 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| August 26, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| August 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| August 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| August 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| August 20, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| August 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| August 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| August 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| August 14, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| August 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| August 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| August 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| August 08, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| August 07, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| August 06, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| August 05, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| August 04, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| August 01, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| July 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| July 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| July 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| July 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| July 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |