CRM Mid Cap Value Inv (CRMMX) NASDAQ

Currency In USD

AD

CRMMX Historical Return

If you invested $1000 in CRM Mid Cap Value Inv (CRMMX) 10 years ago, it would be worth $2,708.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.81, while $1000 invested 1 year ago would be worth $1,256.59. This corresponds to total returns of 170.85%, 45.48%, 25.66%, respectively, with annualized returns of 10.47%, 7.78%, 25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRMMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.2725.2725.2725.2725.270
July 09, 202625.1425.1425.1425.1425.140
July 08, 202624.7624.7624.7624.7624.760
July 07, 202625.125.125.125.125.10
July 06, 202625.5425.5425.5425.5425.540
July 02, 202625.4825.4825.4825.4825.480
July 01, 202625.7725.7725.7725.7725.770
June 30, 202626.2126.2126.2126.2126.210
June 29, 202625.925.925.925.925.90
June 26, 202625.8725.8725.8725.8725.870
June 25, 202626.0926.0926.0926.0926.090
June 24, 202625.5725.5725.5725.5725.570
June 23, 202625.3325.3325.3325.3325.330
June 22, 202625.7725.7725.7725.7725.770
June 18, 202625.6225.6225.6225.6225.620
June 17, 202625.0725.0725.0725.0725.070
June 16, 202625.425.425.425.425.40
June 15, 202625.4625.4625.4625.4625.460
June 12, 202625.1625.1625.1625.1625.160
June 11, 202624.9624.9624.9624.9624.960
June 10, 202624.2324.2324.2324.2324.230
June 09, 202624.6624.6624.6624.6624.660
June 08, 202624.2824.2824.2824.2824.280
June 05, 202624.1324.1324.1324.1324.130
June 04, 202624.6224.6224.6224.6224.620
June 03, 202624.4224.4224.4224.4224.420
June 02, 202624.5524.5524.5524.5524.550
June 01, 202623.9823.9823.9823.9823.980
May 29, 202624.2524.2524.2524.2524.250
May 28, 202624.3924.3924.3924.3924.390
May 27, 202624.4124.4124.4124.4124.410
May 26, 202624.524.524.524.524.50
May 22, 202624.0524.0524.0524.0524.050
May 21, 202623.7823.7823.7823.7823.780
May 20, 202623.6523.6523.6523.6523.650
May 19, 202623232323230
May 18, 202623.2723.2723.2723.2723.270
May 15, 202623.3423.3423.3423.3423.340
May 14, 202623.9523.9523.9523.9523.950
May 13, 202623.8123.8123.8123.8123.810
May 12, 202623.9823.9823.9823.9823.980
May 11, 202624.0424.0424.0424.0424.040
May 08, 202624.0824.0824.0824.0824.080
May 07, 202623.9623.9623.9623.9623.960
May 06, 202624.2924.2924.2924.2924.290
May 05, 202623.8323.8323.8323.8323.830
May 04, 202623.5323.5323.5323.5323.530
May 01, 202623.7723.7723.7723.7723.770
April 30, 202623.8723.8723.8723.8723.870
April 29, 202623.3123.3123.3123.3123.310
April 28, 202623.6523.6523.6523.6523.650
April 27, 202623.9423.9423.9423.9423.940
April 24, 202623.9623.9623.9623.9623.960
April 23, 202623.8823.8823.8823.8823.880
April 22, 202623.7423.7423.7423.7423.740
April 21, 202623.7823.7823.7823.7823.780
April 20, 202624.0624.0624.0624.0624.060
April 17, 202623.9623.9623.9623.9623.960
April 16, 202623.3223.3223.3223.3223.320
April 15, 202623.2723.2723.2723.2723.270
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved